East Japan Railway Co (PK)【EJPRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.53550863724	10.42	10.64	10.08	194897	10.38640621	DR
4	0.335	3.26988775012	10.245	11.05	10.08	232618	10.4348739	DR
12	-0.86	-7.51748251748	11.44	12.4	10.08	167600	10.83299494	DR
26	-2.61	-19.7877179682	13.19	13.37	10.08	126601	11.28005305	DR
52	-0.42	-3.81818181818	11	13.59	10.08	90812	11.49186372	DR
156	1.3898	15.1226306283	9.1902	13.59	7.68	72973	10.16552721	DR
260	-1.19	-10.1104502974	11.77	13.59	7.68	86810	9.79577687	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	10.58	0.43	4.24	10.41	10.62	10.22	128261
1782941280	10.15	-0.29	-2.78	10.28	10.48	10.08	169699
1782854880	10.44	-0.15	-1.42	10.36	10.515	10.36	211579
1782768300	10.59	0.18	1.73	10.43	10.64	10.43	221271
1782509280	10.41	0.1	0.97	10.5899	10.5899	10.41	121474
1782422460	10.31	-0.06	-0.58	10.42	10.505	10.1	250462
1782336000	10.37	0.03	0.29	10.4	10.41	10.25	327130
1782250140	10.34	0.1	0.98	10.2192	10.35	10.11	496277
1782163500	10.24	-0.16	-1.54	10.5	10.5	10.2	295743
1781818140	10.4	0.01	0.10	10.495	10.6599	10.38	166769
1781731740	10.39	-0.16	-1.52	10.69	10.69	10.34	112520
1781645340	10.55	0.11	1.05	10.6	10.6	10.4125	279585
1781558940	10.44	-0.13	-1.23	10.345	10.47	10.2	247070
1781299740	10.57	-0.18	-1.67	10.68	10.76205	10.54	128339
1781213220	10.75	0.04	0.37	10.79	10.79	10.68	143484
1781126940	10.71	0.18	1.71	10.25	11.05	10.25	207326
1781040540	10.53	0.03	0.29	10.475	10.74	10.475	328448
1780954140	10.5	0.04	0.38	10.605	10.734	10.2945	324173
1780694940	10.46	0.18	1.75	10.16	10.78	10.16	215442
1780608540	10.28	0	0.00	10.245	10.32	10.185	172960
1780522140	10.28	-0.17	-1.63	10.31	10.432	10.259	163291
1780435740	10.45	0.05	0.48	10.46	10.69	10.414	169983
1780349340	10.4	-0.21	-1.98	10.93	10.93	10.39	379184
1780090080	10.61	-0.13	-1.21	10.785	10.785	10.45	197815
1780003320	10.74	-0.3	-2.72	10.94	10.94	10.74	159922
1779917340	11.04	-0.06	-0.54	11.457	11.457	11.01	90063
1779830940	11.1	-0.19	-1.68	11.05	11.1	11.05	99794
1779484920	11.29	-0.3	-2.55	11.255	11.4224	11.195	72821
1779398880	11.586	-0.3	-2.56	11.4195	11.6799	11.4195	185337
1779312300	11.89	0.08	0.68	11.8913	11.8913	11.79	115197
1779225660	11.81	0.2	1.72	12.02	12.02	11.81	88126
1779139740	11.61	-0.27	-2.27	12	12	11.55	150719
1778880000	11.88	0.28	2.41	12.02	12.02	11.84	146225
1778793900	11.6	-0.3	-2.52	11.78	12.12	11.51	162918
1778707380	11.9	0.17	1.45	11.942	11.98	11.795	252945
1778621340	11.73	-0.17	-1.47	11.665	11.76	11.57	197703
1778534940	11.9048	0.34	2.95	11.98	12.4	11.62	134348
1778275200	11.564	0.14	1.26	11.61	11.66	11.56	195860
1778188800	11.42	-0.48	-4.03	11.6	11.88	11.42	165602
1778102520	11.9	0.23	1.97	12.1	12.1	11.87	56115
1778016000	11.67	-0.08	-0.68	11.85	12	11.67	68545
1777930140	11.75	0.05	0.43	12.03	12.03	11.56	115273
1777671000	11.7	0.76	6.95	11.56	11.7799	11.53	57474
1777584540	10.94	0.28	2.63	10.64	11.01	10.44	148550
1777498140	10.66	-0.04	-0.37	10.55	10.7	10.33	122582
1777411800	10.7	-0.01	-0.09	10.5	11.01	10.5	209263
1777325400	10.71	-0.04	-0.37	11	11	10.51	195851
1777065780	10.75	-0.1	-0.92	10.42	11.11	10.42	92356
1776979740	10.85	-0.16	-1.45	11	11.2	10.84	142914
1776893280	11.01	0.05	0.46	10.9	11.19	10.84	102328
1776806940	10.96	-0.07	-0.63	11.14	11.18	10.95	80934
1776720540	11.03	0	0.00	11.3	11.3	11.02	113691
1776460800	11.03	-0.02	-0.18	11.37	11.37	10.98	130708
1776374940	11.05	-0.23	-2.04	10.81	11.07	10.81	76987
1776288360	11.28	0.19	1.76	11.7	11.7	11.22	89837
1776202140	11.085	-0.23	-1.99	11.04	11.1	11.04	93163
1776115740	11.31	0.12	1.07	11.28	11.33	11.23	123896
1775856000	11.19	-0.05	-0.44	11.21	11.2299	11.12	61525
1775770140	11.24	-0.17	-1.49	11.44	11.44	11.16	91230
1775683500	11.41	0.19	1.69	10.95	11.47	10.95	59253
1775596800	11.22	-0.01	-0.09	11.5	11.63	11.06	212185
1775510940	11.23	-0.3	-2.60	11.5375	11.5375	11.16	105247