East Japan Railway Co (PK)【EJPRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	2.13385063046	10.31	10.78	10.16	240863	10.43960092	DR
4	-1.412	-11.8238151063	11.942	12.12	10.16	182914	10.92766445	DR
12	-0.8201	-7.22548700011	11.3501	12.4	10.16	138477	11.1128778	DR
26	-2.08	-16.4948453608	12.61	13.59	10.16	104312	11.58696977	DR
52	0.045	0.429184549356	10.485	13.59	10.1	81486	11.61858538	DR
156	1.14	12.1405750799	9.39	13.59	7.68	69306	10.13879153	DR
260	-2.45	-18.875192604	12.98	13.59	7.68	84683	9.79386628	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	10.53	0.03	0.29	10.475	10.74	10.475	328448
1780954140	10.5	0.04	0.38	10.605	10.734	10.2945	324173
1780694940	10.46	0.18	1.75	10.16	10.78	10.16	215442
1780608540	10.28	0	0.00	10.245	10.32	10.185	172960
1780522140	10.28	-0.17	-1.63	10.31	10.432	10.259	163291
1780435740	10.45	0.05	0.48	10.46	10.69	10.414	169983
1780349340	10.4	-0.21	-1.98	10.93	10.93	10.39	379184
1780090080	10.61	-0.13	-1.21	10.785	10.785	10.45	197815
1780003320	10.74	-0.3	-2.72	10.94	10.94	10.74	159922
1779917340	11.04	-0.06	-0.54	11.457	11.457	11.01	90063
1779830940	11.1	-0.19	-1.68	11.05	11.1	11.05	99794
1779484920	11.29	-0.3	-2.55	11.255	11.4224	11.195	72821
1779398880	11.586	-0.3	-2.56	11.4195	11.6799	11.4195	185337
1779312300	11.89	0.08	0.68	11.8913	11.8913	11.79	115197
1779225660	11.81	0.2	1.72	12.02	12.02	11.81	88126
1779139740	11.61	-0.27	-2.27	12	12	11.55	150719
1778880000	11.88	0.28	2.41	12.02	12.02	11.84	146225
1778793900	11.6	-0.3	-2.52	11.78	12.12	11.51	162918
1778707380	11.9	0.17	1.45	11.942	11.98	11.795	252945
1778621340	11.73	-0.17	-1.47	11.665	11.76	11.57	197703
1778534940	11.9048	0.34	2.95	11.98	12.4	11.62	134348
1778275200	11.564	0.14	1.26	11.61	11.66	11.56	195860
1778188800	11.42	-0.48	-4.03	11.6	11.88	11.42	165602
1778102520	11.9	0.23	1.97	12.1	12.1	11.87	56115
1778016000	11.67	-0.08	-0.68	11.85	12	11.67	68545
1777930140	11.75	0.05	0.43	12.03	12.03	11.56	115273
1777671000	11.7	0.76	6.95	11.56	11.7799	11.53	57474
1777584540	10.94	0.28	2.63	10.64	11.01	10.44	148550
1777498140	10.66	-0.04	-0.37	10.55	10.7	10.33	122582
1777411800	10.7	-0.01	-0.09	10.5	11.01	10.5	209263
1777325400	10.71	-0.04	-0.37	11	11	10.51	195851
1777065780	10.75	-0.1	-0.92	10.42	11.11	10.42	92356
1776979740	10.85	-0.16	-1.45	11	11.2	10.84	142914
1776893280	11.01	0.05	0.46	10.9	11.19	10.84	102328
1776806940	10.96	-0.07	-0.63	11.14	11.18	10.95	80934
1776720540	11.03	0	0.00	11.3	11.3	11.02	113691
1776460800	11.03	-0.02	-0.18	11.37	11.37	10.98	130708
1776374940	11.05	-0.23	-2.04	10.81	11.07	10.81	76987
1776288360	11.28	0.19	1.76	11.7	11.7	11.22	89837
1776202140	11.085	-0.23	-1.99	11.04	11.1	11.04	93163
1776115740	11.31	0.12	1.07	11.28	11.33	11.23	123896
1775856000	11.19	-0.05	-0.44	11.21	11.2299	11.12	61525
1775770140	11.24	-0.17	-1.49	11.44	11.44	11.16	91230
1775683500	11.41	0.19	1.69	10.95	11.47	10.95	59253
1775596800	11.22	-0.01	-0.09	11.5	11.63	11.06	212185
1775510940	11.23	-0.3	-2.60	11.5375	11.5375	11.16	105247
1775164920	11.53	-0.05	-0.43	11.44	11.75	11.44	71797
1775078400	11.58	0.08	0.70	11.61	11.62	11.54	93739
1774992540	11.5	0.17	1.50	11.41	11.5	11.34	122471
1774906080	11.33	-0.01	-0.09	11.36	11.42	11.29	116650
1774646940	11.34	0.02	0.18	11.342	11.4	11.28	73677
1774560480	11.32	-0.05	-0.44	11.39	11.44	11.32	86604
1774473900	11.37	0.07	0.62	11.37	11.46	11.36	104491
1774387560	11.3	-0.03	-0.26	11.28	11.36	11.22	165668
1774300800	11.33	0.15	1.34	11.33	11.36	11.25	143219
1774041960	11.18	-0.17	-1.50	11.3	11.36	11.16	100931
1773955740	11.35	-0.1	-0.87	11.31	11.4	11.29	93930
1773869340	11.45	-0.36	-3.05	11.3501	11.53	11.3501	139716
1773782700	11.81	0.11	0.94	11.825	11.87	11.742797	150102
1773696120	11.7	0.12	1.04	11.655	11.7	11.64	152359
1773437340	11.58	-0.16	-1.36	11.63	11.66	11.55	103318
1773350400	11.74	-0.22	-1.84	12.31	12.31	11.71	98434
1773264540	11.96	0.05	0.42	11.93	11.97	11.89	70881
1773178080	11.91	-0.13	-1.08	12.08	12.08	11.61	183904