Edinburgh Investment Trust (PK)【EHITF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.76	10.76	10.76	1400	10.76	CS
4	0	0	10.76	10.76	10.76	1400	10.76	CS
12	-0.12	-1.10294117647	10.88	10.88	10.76	350	10.76	CS
26	-0.12	-1.10294117647	10.88	10.88	10.76	200	10.76	CS
52	-0.12	-1.10294117647	10.88	10.88	10.76	170	10.83058824	CS
156	2.34	27.7909738717	8.42	10.88	8.42	499	9.7632349	CS
260	2.36	28.0952380952	8.4	10.88	8.4	529	9.38897902	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	10.76	0	0.00	10.76	10.76	10.76	0
1781731740	10.76	0	0.00	10.76	10.76	10.76	0
1781645340	10.76	0	0.00	10.76	10.76	10.76	0
1781558940	10.76	-0.12	-1.10	10.76	10.76	10.76	1400
1781299800	10.88	0	0.00	10.88	10.88	10.88	0
1781213400	10.88	0	0.00	10.88	10.88	10.88	0
1781127000	10.88	0	0.00	10.88	10.88	10.88	0
1781040600	10.88	0	0.00	10.88	10.88	10.88	0
1780954200	10.88	0	0.00	10.88	10.88	10.88	0
1780695000	10.88	0	0.00	10.88	10.88	10.88	0
1780608600	10.88	0	0.00	10.88	10.88	10.88	0
1780522200	10.88	0	0.00	10.88	10.88	10.88	0
1780435800	10.88	0	0.00	10.88	10.88	10.88	0
1780349400	10.88	0	0.00	10.88	10.88	10.88	0
1780090200	10.88	0	0.00	10.88	10.88	10.88	0
1780003800	10.88	0	0.00	10.88	10.88	10.88	0
1779917400	10.88	0	0.00	10.88	10.88	10.88	0
1779831000	10.88	0	0.00	10.88	10.88	10.88	0
1779485400	10.88	0	0.00	10.88	10.88	10.88	0
1779399000	10.88	0	0.00	10.88	10.88	10.88	0
1779312600	10.88	0	0.00	10.88	10.88	10.88	0
1779226200	10.88	0	0.00	10.88	10.88	10.88	0
1779139800	10.88	0	0.00	10.88	10.88	10.88	0
1778880600	10.88	0	0.00	10.88	10.88	10.88	0
1778794200	10.88	0	0.00	10.88	10.88	10.88	0
1778707800	10.88	0	0.00	10.88	10.88	10.88	0
1778621400	10.88	0	0.00	10.88	10.88	10.88	0
1778535000	10.88	0	0.00	10.88	10.88	10.88	0
1778275800	10.88	0	0.00	10.88	10.88	10.88	0
1778189400	10.88	0	0.00	10.88	10.88	10.88	0
1778103000	10.88	0	0.00	10.88	10.88	10.88	0
1778016600	10.88	0	0.00	10.88	10.88	10.88	0
1777930200	10.88	0	0.00	10.88	10.88	10.88	0
1777671000	10.88	0	0.00	10.88	10.88	10.88	0
1777584600	10.88	0	0.00	10.88	10.88	10.88	0
1777498200	10.88	0	0.00	10.88	10.88	10.88	0
1777411800	10.88	0	0.00	10.88	10.88	10.88	0
1777325400	10.88	0	0.00	10.88	10.88	10.88	0
1777017600	10.88	0	0.00	10.88	10.88	10.88	0
1776931200	10.88	0	0.00	10.88	10.88	10.88	0
1776844800	10.88	0	0.00	10.88	10.88	10.88	0
1776758400	10.88	0	0.00	10.88	10.88	10.88	0
1776672000	10.88	0	0.00	10.88	10.88	10.88	0
1776412800	10.88	0	0.00	10.88	10.88	10.88	0
1776326400	10.88	0	0.00	10.88	10.88	10.88	0
1776240000	10.88	0	0.00	10.88	10.88	10.88	0
1776153600	10.88	0	0.00	10.88	10.88	10.88	0
1776067200	10.88	0	0.00	10.88	10.88	10.88	0
1775808000	10.88	0	0.00	10.88	10.88	10.88	0
1775721600	10.88	0	0.00	10.88	10.88	10.88	0
1775635200	10.88	0	0.00	10.88	10.88	10.88	0
1775548800	10.88	0	0.00	10.88	10.88	10.88	0
1775462400	10.88	0	0.00	10.88	10.88	10.88	0
1775116800	10.88	0	0.00	10.88	10.88	10.88	0
1775030400	10.88	0	0.00	10.88	10.88	10.88	0
1774944000	10.88	0	0.00	10.88	10.88	10.88	0
1774857600	10.88	0	0.00	10.88	10.88	10.88	0
1774598400	10.88	0	0.00	10.88	10.88	10.88	0
1774512000	10.88	0	0.00	10.88	10.88	10.88	0
1774425600	10.88	0	0.00	10.88	10.88	10.88	0
1774339200	10.88	0	0.00	10.88	10.88	10.88	0
1774252800	10.88	0	0.00	10.88	10.88	10.88	0