Energy One Corporation (EM)【EGOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	924	0.005	CS
4	-0.0011	-18.0327868852	0.0061	0.0061	0.005	732	0.00517432	CS
12	0	0	0.005	0.0061	0.005	2235	0.00541803	CS
26	0.0045	900	0.0005	0.02	0.0005	1830	0.00396576	CS
52	0.0049	4900	0.0001	0.02	0.0001	4044	0.00177677	CS
156	-0.395	-98.75	0.4	0.75	1.0E-6	5348	0.10415921	CS
260	-0.0029	-36.7088607595	0.0079	1.8	1.0E-6	1367787	0.01331115	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.005	0	0.00	0.005	0.005	0.005	448
1782508800	0.005	0	0.00	0.005	0.005	0.005	0
1782422400	0.005	0	0.00	0.005	0.005	0.005	0
1782336000	0.005	-0.0011	-18.03	0.005	0.005	0.005	1400
1782250140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1782163740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781818140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781731740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781645340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781558940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781299740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781213340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781126940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781040540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780954140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780694940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780608540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780522140	0.0061	0	0.00	0.0061	0.0061	0.0061	348
1780435740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780349340	0.0061	0.001	19.61	0.0061	0.0061	0.0061	1000
1780090140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780003740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779917340	0.0051	-0.001	-16.39	0.0052	0.0052	0.0051	240
1779830880	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779485280	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779398880	0.0061	0	0.00	0.0061	0.0061	0.0061	800
1779312300	0.0061	0.0011	22.00	0.0061	0.0061	0.0061	11714
1779225600	0.005	0	0.00	0.005	0.005	0.005	0
1779139200	0.005	0	0.00	0.005	0.005	0.005	0
1778880000	0.005	-0.0001	-1.96	0.005	0.005	0.005	400
1778794140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778707740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778621340	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	15427
1778534400	0.005	0	0.00	0.005	0.005	0.005	0
1778275200	0.005	0	0.00	0.005	0.005	0.005	0
1778188800	0.005	0	0.00	0.005	0.005	0.005	240
1778102940	0.005	0	0.00	0.005	0.005	0.005	0
1778016540	0.005	0	0.00	0.005	0.005	0.005	0
1777930140	0.005	0	0.00	0.005	0.005	0.005	740
1777671000	0.005	0	0.00	0.005	0.005	0.005	100
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777065780	0.005	0	0.00	0.005	0.005	0.005	400
1776979680	0.005	0	0.00	0.005	0.005	0.005	0
1776893280	0.005	0	0.00	0.005	0.005	0.005	6617
1776806400	0.005	0	0.00	0.005	0.005	0.005	0
1776720000	0.005	0	0.00	0.005	0.005	0.005	0
1776460800	0.005	0	0.00	0.005	0.005	0.005	100
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0	0.00	0.005	0.005	0.005	250
1776115740	0.005	0	0.00	0.005	0.005	0.005	0
1775856540	0.005	0	0.00	0.005	0.005	0.005	0
1775770140	0.005	0	0.00	0.005	0.005	0.005	0
1775683740	0.005	0	0.00	0.005	0.005	0.005	0
1775597340	0.005	0	0.00	0.005	0.005	0.005	0
1775510940	0.005	0.0043	614.29	0.005	0.005	0.005	600
1775116800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1775030400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1774944000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1774857600	0.0007	0	0.00	0.0007	0.0007	0.0007	0