Energy One Corporation (EM)【EGOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0061	0.0061	0.0061	674	0.0061	CS
4	0.001	19.6078431373	0.0051	0.0061	0.005	4276	0.00556183	CS
12	0.0011	22	0.005	0.0061	0.005	2293	0.00543142	CS
26	0.0047	335.714285714	0.0014	0.02	0.0005	5132	0.00201323	CS
52	0.006	6000	0.0001	0.02	0.0001	4048	0.00174367	CS
156	-0.7539	-99.1973684211	0.76	0.8425	1.0E-6	5435	0.13058967	CS
260	-0.0006	-8.9552238806	0.0067	1.8	1.0E-6	1444365	0.01287752	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780608540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780522140	0.0061	0	0.00	0.0061	0.0061	0.0061	348
1780435740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780349340	0.0061	0.001	19.61	0.0061	0.0061	0.0061	1000
1780090140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780003740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779917340	0.0051	-0.001	-16.39	0.0052	0.0052	0.0051	240
1779830880	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779485280	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779398880	0.0061	0	0.00	0.0061	0.0061	0.0061	800
1779312300	0.0061	0.0011	22.00	0.0061	0.0061	0.0061	11714
1779225600	0.005	0	0.00	0.005	0.005	0.005	0
1779139200	0.005	0	0.00	0.005	0.005	0.005	0
1778880000	0.005	-0.0001	-1.96	0.005	0.005	0.005	400
1778794140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778707740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778621340	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	15427
1778534400	0.005	0	0.00	0.005	0.005	0.005	0
1778275200	0.005	0	0.00	0.005	0.005	0.005	0
1778188800	0.005	0	0.00	0.005	0.005	0.005	240
1778102940	0.005	0	0.00	0.005	0.005	0.005	0
1778016540	0.005	0	0.00	0.005	0.005	0.005	0
1777930140	0.005	0	0.00	0.005	0.005	0.005	740
1777671000	0.005	0	0.00	0.005	0.005	0.005	100
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777065780	0.005	0	0.00	0.005	0.005	0.005	400
1776979680	0.005	0	0.00	0.005	0.005	0.005	0
1776893280	0.005	0	0.00	0.005	0.005	0.005	6617
1776806400	0.005	0	0.00	0.005	0.005	0.005	0
1776720000	0.005	0	0.00	0.005	0.005	0.005	0
1776460800	0.005	0	0.00	0.005	0.005	0.005	100
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0	0.00	0.005	0.005	0.005	250
1776115740	0.005	0	0.00	0.005	0.005	0.005	0
1775856540	0.005	0	0.00	0.005	0.005	0.005	0
1775770140	0.005	0	0.00	0.005	0.005	0.005	0
1775683740	0.005	0	0.00	0.005	0.005	0.005	0
1775597340	0.005	0	0.00	0.005	0.005	0.005	0
1775510940	0.005	0.0043	614.29	0.005	0.005	0.005	600
1775165280	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1775078880	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1774992480	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1774906080	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1774646880	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1774560480	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1774474080	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1774387680	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1774301280	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1774042080	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1773955680	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1773869280	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1773782880	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1773696480	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1773437280	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1773350880	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1773264480	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1773178080	0.0007	0.0001001	16.69	0.0007	0.0007	0.0007	400
1773091740	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	480