Hot Features
プレミアム
Nexus Industrial REIT (PK) (EFRTF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 5.648 | -0.05 | -0.91 | 5.7 | 5.7 | 5.648 | 11466 |
| 1781731740 | 5.7 | -0.12 | -2.06 | 5.73 | 5.73 | 5.7 | 2281 |
| 1781645340 | 5.82 | 0.06 | 1.08 | 5.82 | 5.82 | 5.82 | 890263 |
| 1781558940 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1781299740 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1781213340 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1781126940 | 5.758 | 0.05 | 0.93 | 5.75 | 5.758 | 5.75 | 739 |
| 1781040540 | 5.705 | 0.06 | 1.12 | 5.705 | 5.705 | 5.705 | 170 |
| 1780954140 | 5.642 | -0.01 | -0.12 | 5.66 | 5.66 | 5.642 | 821 |
| 1780694940 | 5.6487999 | -0.03 | -0.48 | 5.638 | 5.6487999 | 5.638 | 2519 |
| 1780608540 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780522140 | 5.676 | -0.05 | -0.84 | 5.676 | 5.676 | 5.676 | 697 |
| 1780435740 | 5.724 | -0.12 | -2.05 | 5.724 | 5.724 | 5.724 | 350 |
| 1780349340 | 5.8435 | 0 | 0.00 | 5.8435 | 5.8435 | 5.8435 | 0 |
| 1780090140 | 5.8435 | 0 | 0.00 | 5.8435 | 5.8435 | 5.8435 | 0 |
| 1780003740 | 5.8435 | 0 | 0.00 | 5.8435 | 5.8435 | 5.8435 | 0 |
| 1779917340 | 5.8435 | 0.05 | 0.86 | 5.82 | 5.8435 | 5.82 | 2772 |
| 1779830940 | 5.7935 | 0.03 | 0.56 | 5.7935 | 5.7935 | 5.7935 | 10500 |
| 1779485280 | 5.7612 | 0 | 0.00 | 5.7612 | 5.7612 | 5.7612 | 0 |
| 1779398880 | 5.7612 | 0.08 | 1.43 | 5.74 | 5.7612 | 5.74 | 589 |
| 1779312300 | 5.68 | 0.06 | 1.07 | 5.574 | 5.68 | 5.574 | 3104 |
| 1779226140 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779139740 | 5.62 | 0.03 | 0.53 | 8.11 | 8.11 | 5.515 | 4305 |
| 1778880000 | 5.5906 | -0.07 | -1.31 | 5.5906 | 5.5906 | 5.5906 | 450 |
| 1778793900 | 5.665 | 0.04 | 0.66 | 5.655 | 5.69 | 5.636 | 9630 |
| 1778707380 | 5.628 | -0.15 | -2.60 | 5.638 | 5.638 | 5.628 | 496 |
| 1778621340 | 5.7779999 | -0.14 | -2.37 | 5.82 | 5.82 | 5.7779999 | 310 |
| 1778534940 | 5.918 | -0.03 | -0.46 | 5.92 | 5.9349999 | 5.918 | 3840 |
| 1778275200 | 5.9452999 | 0 | 0.00 | 5.9452999 | 5.9452999 | 5.9452999 | 0 |
| 1778188800 | 5.9452999 | 0.01 | 0.09 | 5.93 | 5.9452999 | 5.9 | 2500 |
| 1778102520 | 5.94 | 0.04 | 0.71 | 5.9241 | 5.94 | 5.9241 | 1376 |
| 1778016600 | 5.898 | 0 | 0.00 | 5.898 | 5.898 | 5.898 | 0 |
| 1777930200 | 5.898 | 0 | 0.00 | 5.898 | 5.898 | 5.898 | 0 |
| 1777671000 | 5.898 | 0 | 0.00 | 5.898 | 5.906 | 5.8943 | 4054 |
| 1777584540 | 5.898 | 0 | 0.03 | 5.898 | 5.898 | 5.898 | 1183 |
| 1777498200 | 5.8965 | 0 | 0.00 | 5.8965 | 5.8965 | 5.8965 | 0 |
| 1777411800 | 5.8965 | -0.04 | -0.72 | 5.9059 | 5.9083 | 5.8965 | 3226 |
| 1777325400 | 5.939 | 0.09 | 1.52 | 5.939 | 5.939 | 5.939 | 1620 |
| 1777066080 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776979680 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776893280 | 5.85 | -0.1 | -1.66 | 5.851 | 5.851 | 5.85 | 2562 |
| 1776806940 | 5.949 | 0 | 0.00 | 5.949 | 5.949 | 5.949 | 0 |
| 1776720540 | 5.949 | -0.02 | -0.35 | 5.9144 | 5.95 | 5.9144 | 8075 |
| 1776460800 | 5.97 | 0.05 | 0.91 | 5.97 | 5.97 | 5.97 | 1020 |
| 1776374940 | 5.9159 | 0.05 | 0.82 | 5.92 | 5.93 | 5.9159 | 1570 |
| 1776288360 | 5.868 | 0.07 | 1.17 | 5.872 | 5.872 | 5.868 | 2000 |
| 1776202140 | 5.8 | 0.12 | 2.19 | 5.74 | 5.8 | 5.74 | 4501 |
| 1776115200 | 5.6759 | 0 | 0.00 | 5.6759 | 5.6759 | 5.6759 | 0 |
| 1775856000 | 5.6759 | 0.04 | 0.64 | 5.6759 | 5.6759 | 5.6759 | 887 |
| 1775770140 | 5.64 | 0.18 | 3.33 | 5.572 | 5.64 | 5.565 | 5106 |
| 1775683740 | 5.4583 | 0 | 0.00 | 5.4583 | 5.4583 | 5.4583 | 0 |
| 1775597340 | 5.4583 | 0 | 0.00 | 5.4583 | 5.4583 | 5.4583 | 0 |
| 1775510940 | 5.4583 | -0.03 | -0.58 | 5.475 | 5.475 | 5.452 | 2610 |
| 1775164920 | 5.49 | 0.17 | 3.20 | 5.47 | 5.49 | 5.47 | 2852 |
| 1775078940 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1774992540 | 5.32 | -0.08 | -1.48 | 5.2855 | 5.32 | 5.25 | 5800 |
| 1774906080 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1774646880 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1774560480 | 5.4 | -0.12 | -2.11 | 5.438 | 5.438 | 5.4 | 800 |
| 1774473600 | 5.5165 | 0 | 0.00 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 1774387200 | 5.5165 | 0 | 0.00 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 1774300800 | 5.5165 | 0.06 | 1.16 | 5.5165 | 5.5165 | 5.5165 | 500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
