Eastern Michigan Financial Corp (ID)【EFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781213400	66.45	66.45	66.45	66.45
1781127000	66.45	66.45	66.45	66.45
1781040600	66.45	66.45	66.45	66.45
1780954200	66.45	66.45	66.45	66.45
1780695000	66.45	66.45	66.45	66.45
1780608600	66.45	66.45	66.45	66.45
1780522200	66.45	66.45	66.45	66.45
1780435800	66.45	66.45	66.45	66.45
1780349400	66.45	66.45	66.45	66.45
1780090200	66.45	66.45	66.45	66.45
1780003800	66.45	66.45	66.45	66.45
1779917400	66.45	66.45	66.45	66.45
1779831000	66.45	66.45	66.45	66.45
1779485400	66.45	66.45	66.45	66.45
1779399000	66.45	66.45	66.45	66.45
1779312600	66.45	66.45	66.45	66.45
1779226200	66.45	66.45	66.45	66.45
1779139800	66.45	66.45	66.45	66.45
1778880600	66.45	66.45	66.45	66.45
1778794200	66.45	66.45	66.45	66.45
1778707800	66.45	66.45	66.45	66.45
1778621400	66.45	66.45	66.45	66.45
1778535000	66.45	66.45	66.45	66.45
1778275800	66.45	66.45	66.45	66.45
1778189400	66.45	66.45	66.45	66.45
1778103000	66.45	66.45	66.45	66.45
1778016600	66.45	66.45	66.45	66.45
1777930200	66.45	66.45	66.45	66.45
1777671000	66.45	66.45	66.45	66.45
1777584600	66.45	66.45	66.45	66.45
1777498200	66.45	66.45	66.45	66.45
1777411800	66.45	66.45	66.45	66.45
1777325400	66.45	66.45	66.45	66.45
1777017600	66.45	66.45	66.45	66.45
1776931200	66.45	66.45	66.45	66.45
1776844800	66.45	66.45	66.45	66.45
1776758400	66.45	66.45	66.45	66.45
1776672000	66.45	66.45	66.45	66.45
1776412800	66.45	66.45	66.45	66.45
1776326400	66.45	66.45	66.45	66.45
1776240000	66.45	66.45	66.45	66.45
1776153600	66.45	66.45	66.45	66.45
1776067200	66.45	66.45	66.45	66.45
1775808000	66.45	66.45	66.45	66.45
1775721600	66.45	66.45	66.45	66.45
1775635200	66.45	66.45	66.45	66.45
1775548800	66.45	66.45	66.45	66.45
1775462400	66.45	66.45	66.45	66.45
1775116800	66.45	66.45	66.45	66.45
1775030400	66.45	66.45	66.45	66.45
1774944000	66.45	66.45	66.45	66.45
1774857600	66.45	66.45	66.45	66.45
1774598400	66.45	66.45	66.45	66.45
1774512000	66.45	66.45	66.45	66.45
1774425600	66.45	66.45	66.45	66.45
1774339200	66.45	66.45	66.45	66.45
1774252800	66.45	66.45	66.45	66.45
1773993600	66.45	66.45	66.45	66.45
1773907200	66.45	66.45	66.45	66.45
1773820800	66.45	66.45	66.45	66.45
1773734400	66.45	66.45	66.45	66.45
1773648000	66.45	66.45	66.45	66.45
1773388800	66.45	66.45	66.45	66.45
1773302400	66.45	66.45	66.45	66.45