Eastern Michigan Financial Corp (PK) (EFIN)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.41 | 35.41 | 35.05 | 1220 | 35.3228949 | CS |
4 | -0.59 | -1.63888888889 | 36 | 37 | 35.05 | 743 | 35.4305152 | CS |
12 | 4.66 | 15.1544715447 | 30.75 | 37 | 30.75 | 672 | 33.6365529 | CS |
26 | 7.16 | 25.3451327434 | 28.25 | 37 | 25.37 | 690 | 31.36880613 | CS |
52 | 11.11 | 45.7201646091 | 24.3 | 37 | 24.2975 | 691 | 29.45737335 | CS |
156 | 1.91 | 5.70149253731 | 33.5 | 37 | 20.83 | 855 | 27.35377248 | CS |
260 | 6.34 | 21.8094255246 | 29.07 | 37 | 19 | 1131 | 27.47658679 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約