Edenred (CE)【EDNMY】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

16.49

買値

0.00

売値

0.00

出来高

381,480

15.80 日の範囲 16.65

14.00 52 週間の範囲 32.15

時価総額

8.231B

前日終値

15.60

始値

16.00

時刻

16.5

最終取引時間

財務取引量

US$ 6,262,047

VWAP

16.4151

平均取引量 (3 か月)

21,859

発行済株式数

499,176,118

配当利回り

3.60%

PER

58.50

1 株当たり利益 (EPS)

0.53

歳入

2.51B

純利益

267M

セクター

Security,commodity Exchanges

業界

Security,commodity Exchanges

ウェブサイト

www.edenred.com

本社

Issy-les-moulineaux, Hauts-de-seine, Fra

設立

Edenred SA (CE) is listed in the Security,commodity Exchanges sector of the その他OTC with ticker EDNMY. The last closing price for Edenred (CE) was US$15.60. Over the last year, Edenred (CE) shares have traded in a share price range of US$ 14.00 to US$ 32.15.

Edenred (CE) currently has 499,176,118 shares in issue. The market capitalisation of Edenred (CE) is US$7.79 billion. Edenred (CE) has a price to earnings ratio (PE ratio) of 58.50.

Global Blue Announces Jacques Stern as Chief Executive Officer

Global Blue Announces Jacques Stern as Chief Executive Officer PR Newswire EYSINS, Switzerland, May 18, 2015 -- Stern brings extensive experience in merchant solutions and digital payment...

Global Blue Announces Jacques Stern as Chief Executive Officer

Global Blue Announces Jacques Stern as Chief Executive Officer Stern brings extensive experience in merchant solutions and digital payment technologies, most recently as CEO of Edenred SA PR...

InComm Partners with Edenred UK to Launch a Mobile, Real Time Digital Delivery Solution for Gift Cards

InComm Partners with Edenred UK to Launch a Mobile, Real Time Digital Delivery Solution for Gift Cards PR Newswire WHITELEY, England, Dec. 18, 2014 -- Real Time Gift Cards now available through...

Global Blue, Leading Provider of Traveler Commerce Technology Solutions, Names David Baxby as CEO

Global Blue, Leading Provider of Traveler Commerce Technology Solutions, Names David Baxby as CEO PR Newswire EYSINS, Switzerland, April 10, 2014 -- Company Completes Planned CEO Succession; Also...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.16	7.56686236138	15.33	16.65	14.79	171756	15.34039056	DR
4	0.02	0.121432908318	16.47	17	14	45428	15.35027502	DR
12	-5.31	-24.3577981651	21.8	22.2	14	21859	16.2859926	DR
26	-7.38	-30.9174696271	23.87	25.5	14	38604	20.72318085	DR
52	-11.01	-40.0363636364	27.5	32.15	14	36012	23.95794921	DR
156	-6.45	-28.1168265039	22.94	34.35	13.05	24738	24.88721173	DR
260	-8.278	-33.4221576227	24.768	34.35	13.05	20319	25.042675	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M