EdgeMode Inc (ID)【EDGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0024	0.0027	0.0011	17972221	0.00139986	CS
4	0.0003	14.2857142857	0.0021	0.0041	0.0002	9997411	0.00184826	CS
12	-0.0049	-67.1232876712	0.0073	0.012	0.0002	7814828	0.00357284	CS
26	-0.0154	-86.5168539326	0.0178	0.0548	0.0002	5346217	0.00857941	CS
52	-0.0036	-60	0.006	0.11	0.0002	4870314	0.01474637	CS
156	-0.0176	-88	0.02	0.11	0.0002	2987373	0.01464315	CS
260	-0.0355	-93.6675461741	0.0379	0.11	0.0002	2779783	0.01465318	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.0023999	0.0012	100.01	0.0011999	0.0027	0.0011999	69274490
1780954140	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011	16132706
1780694940	0.0013	0	0.00	0.0013	0.0013	0.0011999	6142208
1780608540	0.0013	-0.0004	-23.53	0.0018	0.002	0.0011	41119553
1780522140	0.0017	0	0.00	0.0019	0.0022	0.0016	13839699
1780435740	0.0017	-0.0009	-34.62	0.0023999	0.0026	0.0017	12626941
1780349340	0.0026	-0.0004	-13.33	0.003	0.0035	0.0023	6892289
1780090080	0.003	0.0007	30.43	0.0027	0.0037	0.0027	11457095
1780003320	0.0023	0.0005	27.78	0.0002	0.0023	0.0002	291152
1779917340	0.0018	-0.0002	-10.00	0.0025	0.0025	0.0018	146390
1779830940	0.002	-0.0012	-37.50	0.0041	0.0041	0.0018	3608082
1779484920	0.0032	0.0001	3.23	0.0032	0.0032	0.0027	1188278
1779398880	0.0031	0.0002001	6.90	0.0026	0.0032	0.0026	852027
1779312300	0.0028999	0	0.00	0.0031	0.0032	0.0027	2833316
1779225660	0.0028999	0.0005	20.83	0.0025	0.0032	0.0023999	6078043
1779139740	0.0023999	0.0003999	20.00	0.0022	0.0023999	0.0018	1863182
1778880000	0.002	0	0.00	0.0021	0.0021	0.0018	3641244
1778793900	0.002	-0.0002	-9.09	0.0021	0.0022	0.00195	6996328
1778707380	0.0022	0.0004	22.22	0.0017	0.0022	0.0014	22936779
1778621340	0.0018	-0.0003	-14.29	0.0021	0.0023999	0.0016	31305505
1778534940	0.0021	-0.0005	-19.23	0.0027	0.0028	0.002	16103041
1778275200	0.0026	-0.0006	-18.75	0.0035	0.0035	0.0023999	11322896
1778188800	0.0032	-0.0002	-5.88	0.0035	0.0035	0.0028	4890805
1778102520	0.0034	-0.0003	-8.11	0.0037	0.0038	0.003	9831703
1778016000	0.0037	0.0005	15.63	0.0032	0.0042	0.0032	4827637
1777930140	0.0032	0.0002	6.67	0.0034	0.0042	0.0032	8452419
1777671000	0.003	-0.0001	-3.23	0.0034	0.0034	0.0028999	1847020
1777584540	0.0031	0.0001	3.33	0.0034	0.0034	0.003	2416093
1777498140	0.003	-0.0001	-3.23	0.0032	0.0032	0.0028	3358546
1777411800	0.0031	0.0001	3.33	0.0032	0.0032	0.0027	1615049
1777325400	0.003	-0.0009	-23.08	0.0038	0.0039	0.0026	7454243
1777065780	0.0039	0.0015001	62.51	0.0031	0.0039	0.0023999	4928396
1776979740	0.0023999	-0.0008	-25.00	0.0032	0.0035	0.0023999	3082951
1776893280	0.0032	-0.0008	-20.00	0.004	0.004	0.003	15244508
1776806940	0.004	-0.001	-20.00	0.005	0.0051	0.0036	8319193
1776720540	0.005	0.0011	28.21	0.0046	0.0055	0.0045	23083422
1776460800	0.0039	-0.0005	-11.36	0.0046	0.0049	0.0039	4742951
1776374940	0.0044	0.0003	7.32	0.004	0.0055	0.0038	8025984
1776288360	0.0041	-0.0005	-10.87	0.0046	0.0046	0.0033	21446570
1776202140	0.0046	-0.0003	-6.12	0.0055	0.008	0.0042	10689237
1776115740	0.0049	-0.0006	-10.91	0.006	0.0064	0.0047	6462503
1775856000	0.0055	-0.0014	-20.29	0.0073	0.0073	0.0052	6020132
1775770140	0.0069	-0.0009	-11.54	0.0078	0.0078	0.0066	6010064
1775683500	0.0078	0.0011	16.42	0.0069	0.01	0.0069	10372408
1775596800	0.0067	0.0004	6.35	0.0072	0.0074	0.0063	3085632
1775510940	0.0063	-0.0009	-12.50	0.0072	0.0083	0.0063	5152763
1775164920	0.0072	-0.0012	-14.29	0.008	0.0081	0.006	5901564
1775078400	0.0084	0	0.00	0.0092	0.0115	0.0075	4509576
1774992540	0.0084	-0.0016	-16.00	0.012	0.012	0.008	5377752
1774906080	0.01	0.0025	33.33	0.0077	0.011	0.0067	2220751
1774646940	0.0075	0.0005	7.14	0.0072	0.0078	0.0066	717988
1774560480	0.007	0.0005	7.69	0.0066	0.0072	0.006	5454560
1774473900	0.0065	0.0003	4.84	0.006	0.007	0.0053	5244408
1774387560	0.0062	-0.0003	-4.62	0.0057	0.0062	0.005	5500691
1774300800	0.0065	-0.0003	-4.41	0.0068	0.0078	0.006	5072610
1774041960	0.0068	-0.0006	-8.11	0.0072	0.0078	0.0066	3392448
1773955740	0.0074	-0.0007	-8.64	0.009	0.009	0.0071	3572121
1773869340	0.0081	-0.0004	-4.71	0.0092	0.0095	0.008	2253002
1773782700	0.0085	0.0012	16.44	0.0073	0.0119	0.007	5305546
1773696120	0.0073	-0.0007	-8.75	0.009	0.009	0.0073	3207457
1773437340	0.008	-0.0013	-13.98	0.009	0.0092	0.0078	4779452
1773350400	0.0092999	0.0014999	19.23	0.0085	0.015	0.0081	19351208
1773264540	0.0078	-0.0011	-12.36	0.0094	0.0095	0.0072	1816295
1773178080	0.0089	-0.0011	-11.00	0.011	0.011	0.0081	6462618