EDreams Odigeo SA (PK)【EDEMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.703	10.2019450643	36.297	42.7	36.297	100	40.54	CS
26	-28.08	-41.2455934195	68.08	68.08	36.297	74	39.64619355	CS
52	-28.08	-41.2455934195	68.08	68.08	36.297	34	39.64619355	CS
156	-28.96	-41.9953596288	68.96	69.06	36.297	47	54.67152031	CS
260	-46.63	-53.8266189542	86.63	86.63	36.297	48	59.3493224	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	40	0	0.00	40	40	40	0
1783027740	40	0	0.00	40	40	40	0
1782941340	40	0	0.00	40	40	40	0
1782854940	40	0	0.00	40	40	40	0
1782768540	40	0	0.00	40	40	40	0
1782509340	40	0	0.00	40	40	40	0
1782422940	40	0	0.00	40	40	40	0
1782336540	40	0	0.00	40	40	40	0
1782250140	40	0	0.00	40	40	40	0
1782163740	40	0	0.00	40	40	40	0
1781818140	40	0	0.00	40	40	40	0
1781731740	40	0	0.00	40	40	40	0
1781645340	40	0	0.00	40	40	40	0
1781558940	40	0	0.00	40	40	40	0
1781299740	40	0	0.00	40	40	40	0
1781213340	40	0	0.00	40	40	40	0
1781126940	40	0	0.00	40	40	40	0
1781040540	40	0	0.00	40	40	40	0
1780954140	40	0	0.00	40	40	40	0
1780694940	40	0	0.00	40	40	40	0
1780608540	40	0	0.00	40	40	40	0
1780522140	40	0	0.00	40	40	40	0
1780435740	40	0	0.00	40	40	40	0
1780349340	40	0	0.00	40	40	40	0
1780090140	40	0	0.00	40	40	40	0
1780003740	40	0	0.00	40	40	40	0
1779917340	40	0	0.00	40	40	40	0
1779830940	40	0	0.00	40	40	40	0
1779485340	40	0	0.00	40	40	40	0
1779398940	40	0	0.00	40	40	40	0
1779312540	40	0	0.00	40	40	40	0
1779226140	40	0	0.00	40	40	40	0
1779139740	40	0	0.00	40	40	40	0
1778880540	40	0	0.00	40	40	40	0
1778794140	40	0	0.00	40	40	40	0
1778707740	40	0	0.00	40	40	40	0
1778621340	40	0	0.00	40	40	40	0
1778534940	40	-2.7	-6.32	41	41	40	400
1778275200	42.7	0	0.00	42.7	42.7	42.7	0
1778188800	42.7	0	0.00	42.7	42.7	42.7	0
1778102400	42.7	0	0.00	42.7	42.7	42.7	0
1778016000	42.7	6.4	17.64	42.7	42.7	42.7	100
1777930200	36.297	0	0.00	36.297	36.297	36.297	0
1777671000	36.297	0	0.00	36.297	36.297	36.297	0
1777584600	36.297	0	0.00	36.297	36.297	36.297	0
1777498200	36.297	0	0.00	36.297	36.297	36.297	0
1777411800	36.297	0	0.00	36.297	36.297	36.297	0
1777325400	36.297	0	0.00	36.297	36.297	36.297	0
1777017600	36.297	0	0.00	36.297	36.297	36.297	0
1776931200	36.297	0	0.00	36.297	36.297	36.297	0
1776844800	36.297	0	0.00	36.297	36.297	36.297	0
1776758400	36.297	0	0.00	36.297	36.297	36.297	0
1776672000	36.297	0	0.00	36.297	36.297	36.297	0
1776412800	36.297	0	0.00	36.297	36.297	36.297	0
1776326400	36.297	0	0.00	36.297	36.297	36.297	0
1776240000	36.297	0	0.00	36.297	36.297	36.297	0
1776153600	36.297	0	0.00	36.297	36.297	36.297	0
1776067200	36.297	0	0.00	36.297	36.297	36.297	0
1775808000	36.297	0	0.00	36.297	36.297	36.297	0
1775721600	36.297	0	0.00	36.297	36.297	36.297	0
1775635200	36.297	0	0.00	36.297	36.297	36.297	0
1775548800	36.297	0	0.00	36.297	36.297	36.297	0