US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NYSE
Tennessee Valley Authority (TVC) 銘柄情報

Tennessee Valley Authority (TVC)

23.89

-0.04

(-0.17%)

終了 7月12日 5:00AM

23.89

0.00

(0.00%)

取引時間後: 5:00AM

Tennessee Valley Authority (TVC) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.89

( -0.17% )

買値

-

売値

-

出来高

1,014

平均取引量 (3 か月)

US$ 0

財務取引量

US$ 24,254

23.87 日の範囲 23.96

23.4601 52 週間の範囲 25.12

時価総額

企業価値

-

前日終値

23.93

始値

23.87

時刻

最終取引時間

VWAP

23.9195

歳入

13.8B

純利益

1.5B

発行済株式数

-

浮動株比率 (%)

-

機関投資家保有比率 (%)

-

配当利回り

PER

-

株価売上高倍率 (PSR)

-

1 株当たり利益 (EPS)

-

ベータ

-

Tennessee Valley Authority generates power from coal, nuclear, hydroelectric, natural gas, and renewable sources. Tennessee Valley Authority was founded in 1933 and is headquartered in Knoxville, Tennessee. Tennessee Valley Authority generates power from coal, nuclear, hydroelectric, natural gas, and renewable sources. Tennessee Valley Authority was founded in 1933 and is headquartered in Knoxville, Tennessee.

セクター

-

業界

-

ウェブサイト

www.tva.com

本社

Knoxville, United States

設立

2026

Tennessee Valley Authority is listed in the sector of the ニューヨーク証券取引所 with ticker TVC. The last closing price for Tennessee Valley Authority was US$23.93. Over the last year, Tennessee Valley Authority shares have traded in a share price range of US$ 23.4601 to US$ 25.12.

Tennessee Valley Authority currently has shares in issue.

Stock Market News for September 19, 2011 - Market News

On Friday, U.S. markets inched up to close in the green with the S&P 500 recording its highest rally since July 2011. Hopes of EU...

IRW-News: Tournigan Energy Ltd.

IRW-PRESS: Tournigan Energy Ltd.: Tournigan Energy Ltd.: Metallurgische Tests für vorläufige Machbarkeitsstudie weisen bei Kuriskova...

IRW-News: Tournigan Energy Ltd.

IRW-PRESS: Tournigan Energy Ltd.: Tournigan steigert hochgradige Gehalte der angezeigten Ressource bei der Uranlagerstätte Kuriskova in der...

IRW-News: Tournigan Energy Ltd.

IRW-PRESS: Tournigan Energy Ltd.: Tournigan erweitert neue Zone mit hochgradiger Uranmineralisierung bei Kuriskova Tournigan erweitert neue...

IRW-News: Tournigan Energy Ltd.

IRW-PRESS: Tournigan Energy Ltd.: Tournigan durchschneidet 4,5 Meter mit 0,977 % eU3O8 bei Kuriskova Tournigan durchschneidet 4,5 Meter mit...

IRW-News: Tournigan Energy Ltd.

IRW-PRESS: Tournigan Energy Ltd.: Tournigan entdeckt neue Zone mit hochgradiger Mineralisierung bei Kuriskova Tournigan entdeckt neue Zone mit...

IRW-News: Tournigan Energy Ltd.

IRW-PRESS: Tournigan Energy Ltd.: Tournigan bebohrt weitere hochgradige Urangebiete bei Kuriskova Tournigan bebohrt weitere hochgradige...

IRW-News: Tournigan Energy Ltd.

IRW-PRESS: Tournigan Energy Ltd.: Tournigan Energy Ltd.: Erste metallurgische Tests bei Tournigans Projekt Kursikova ergeben Urangewinnung von 90...

IRW-News: Tournigan Energy Ltd.

IRW-PRESS: Tournigan Energy Ltd.: Tournigan gibt Vor-Machbarkeitsstudie für die Uranlagerstätte Kuriskova in Auftrag Tournigan gibt...

TVA to Reset 1998 Series D (TVC) PARRS Power Bonds

KNOXVILLE, Tenn., May 1 /PRNewswire/ -- The interest rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.541215653622	24.02	24.05	23.86	5062	23.9391658	SP
4	-0.05	-0.208855472013	23.94	24.0699	23.78	39547	23.89197511	SP
12	-0.51	-2.09016393443	24.4	24.47	23.78	18315	23.94915241	SP
26	-0.32	-1.32176786452	24.21	24.57	23.78	20608	24.20210907	SP
52	0.36	1.52996175096	23.53	25.12	23.4601	19143	24.11875266	SP
156	2.2	10.142923006	21.69	25.33	21	21549	23.08285702	SP
260	-2.36	-8.99047619048	26.25	27.94	20.16	21818	23.38273568	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Steady_T

Steady_T 3分前

And of course you have absolutely no information to substantiate such a claim of " That is securities fraud plan and simple."

If so, show it. Otherwise call your statements guess, like they are.

AngeloFoca

AngeloFoca 6分前

The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.
That will not make a difference to him. He's been speculating on that "CHM letter" every post forever... and accusing Linda of fraud based on that s

newflow

newflow 15分前

Not just yours only stox, whoever raised concerns. Its a public forum, i am trying to fill in the gaps of every beneficiary who are in my same situation looking for answers, i dont mislead anyone for my benefit. I wish you and all involved goodluck, it has been a great journey. I dont give up.

surfer44

surfer44 28分前

The 1.7 Billion Warrant Strategy That Will Crush This Gold Bull Market – Collin Kettell”

https://youtu.be/cgT4PZifEb0

FrostyIsland3

FrostyIsland3 30分前

I am inclined to believe that the CHM issued a 2nd RFI to NWBO shortly after the November 2025 meeting. I think NWBO and the MHRA have been wrestling with the 2nd RFI ever since. I think there is a real chance that the CHM issued a CHM Letter and that Linda Powers did not disclose it. This would

bwrbad

bwrbad 32分前

This is what AI anyasis of QS: When a company heavily hypes a world-changing technology, misses its deadlines, and the leaders still get rich while the stock crashes, it feels exactly like a scam to the people who lost money.To be completely clear and unbiased:The Anger is Fully Justified: Executiv

newflow

newflow 33分前

So does Windstream, GNC, LBHI..etc. So whats your point?. You are smarter than AI?. You are not and IMO you have your agenda along with az.

barnstormer

barnstormer 35分前

Frosty, I think you're wrong for the reason I just laid out in my response to your prior post. But if you and Baxers think Powers and NWBO have violated U.S. securities laws, give the SEC a call Monday and state your case. I'd be interested to hear what they say.

FrostyIsland3

FrostyIsland3 39分前

Barnstormer, Linda Powers saying that she will not disclose interim guidance while the DCVax-L MAA is pending does not exempt her from US securities laws. The existence of a CHM Letter would be price moving news because it is indisputably material information. Linda Powers is committing securities

JD400

Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?

Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp

Steady_T

Steady_T 43分前

That is a really silly comment. How can anyone who is not in charge, who is not making decisions, be held accountable?

We all make guesses based on inadequate information.
Some are optimistic, some are pessimistic, all are guess.

Lighten up.

JD400

Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?

Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp

MightyX

MightyX 44分前

ron_66271

ron_66271 47分前

WMI Filed for BK As a Solvent Debtor.

$32 Billion in assets and $8 Billion in liabilities.

~$24 Billion positive equity.

It gets even more crazy when you understand WMIIC

That is pretty simple math from the first two WMI/WMIIC filin

Seminole Red

Seminole Red 49分前

I dont think Rory likes the weather

barnstormer

barnstormer 54分前

Frosty, you are correct that Powers and NWBO did not disclose the existence of a CHM Letter. What you apparently forgot to mention or maybe was not aware of is the company stated at the time of the NHRA application in December 2023 “The Company does not intend to make interim announcements while the

newflow

newflow 1時間前

Ron you are misdirecting people. WMI filed with BK court assets and libilities. You better know that.I dont believe you as a matter of fact.

KRISGO

KRISGO 1時間前

Baxer's comment is based on an assumption, and we can't confirm that's actually what happened. I was simply saying that I can understand his perspective to some extent, but we can't claim someone violated the rules when we don't know the facts.
That said, this PSM analysis is very positive a

Kjv

Nah…I had a busy Friday so didn’t post much plus Fridays aren’t usually the best of days anyways.
We can’t deny some people bought on Thursday because they had been tipped off on the imminent news release.
Despite that, we had a decent buy volume and we will continue our trend upwards

Kool Aid Man

Kool Aid Man 1時間前

6,960,000,000 shares have been printed and sold since this ticker was created in 1994...trading hands and renamed twice before becoming HIRU in 2008. Despite being a publicly traded ticker the total market value of those shares is a pathetic

$6.5 million.

Unfortunately

newflow

newflow 1時間前

$299 Billion, why not $299 trillion?.

flipper44

flipper44 1時間前

“StonkMaster
Re: None
Thursday, 07/09/2026 6:12:39 PM
I spoke with GZ today, here are a few things I can share:
1. He confirmed the MHRA now has the full BNOS data analysis….”

I know there are some posters here that are supposedly experts, but I think this

newflow

newflow 1時間前

JPM can kick all nuts in the world except, Mr. W and S&G.

newflow

newflow 1時間前

Tennessee Valley Authority

Hallmark Financial Servi... ()

Globalink Investment

Symphony Floating Rate S...

Canadian Equity Growth C...

Randgold Resources

Myers Industries

Rox Resources (PK)

1.625% until 20jan2027

Holmes Master Issuer

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。