US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Tennessee Valley Authority (TVC) 銘柄情報

Tennessee Valley Authority (TVC)

23.94

-0.015

(-0.06%)

終了 6月21日 5:00AM

23.95

0.01

(0.04%)

取引時間後: 5:25AM

Tennessee Valley Authority (TVC) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.95

( -0.02% )

買値

-

売値

-

出来高

15,332

23.92 日の範囲 24.005

23.30 52 週間の範囲 25.12

時価総額

前日終値

23.955

始値

23.97

時刻

最終取引時間

財務取引量

US$ 367,294

VWAP

23.956

平均取引量 (3 か月)

US$ 0

発行済株式数

-

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

13.8B

純利益

1.5B

Tennessee Valley Authority generates power from coal, nuclear, hydroelectric, natural gas, and renewable sources. Tennessee Valley Authority was founded in 1933 and is headquartered in Knoxville, Tennessee. Tennessee Valley Authority generates power from coal, nuclear, hydroelectric, natural gas, and renewable sources. Tennessee Valley Authority was founded in 1933 and is headquartered in Knoxville, Tennessee.

セクター

-

業界

-

ウェブサイト

www.tva.com

本社

Knoxville, United States

設立

2026

Tennessee Valley Authority is listed in the sector of the ニューヨーク証券取引所 with ticker TVC. The last closing price for Tennessee Valley Authority was US$23.96. Over the last year, Tennessee Valley Authority shares have traded in a share price range of US$ 23.30 to US$ 25.12.

Tennessee Valley Authority currently has shares in issue.

TVA to Reset 1998 Series D (TVC) PARRS Power Bonds

KNOXVILLE, Tenn., May 1 /PRNewswire/ -- The interest rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset...

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds KNOXVILLE, Tenn., May 5 /PRNewswire/ -- The coupon rate on the Tennessee Valley Authority...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.41928721174	23.85	24.0699	23.84	8185	23.94669644	SP
4	0	0	23.95	24.15	23.8302	9645	23.93759886	SP
12	-0.26	-1.07393638992	24.21	24.53	23.83	13442	24.27831383	SP
26	-0.22	-0.910219280099	24.17	24.57	23.83	17949	24.27992186	SP
52	0.53	2.26302305722	23.42	25.12	23.3	17775	24.08806611	SP
156	2.155	9.88758889654	21.795	25.33	21	21164	22.99727209	SP
260	-2.39	-9.07365223994	26.34	27.94	20.16	21167	23.39814635	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

3Angels120702

3Angels120702 2分前

What can anyone do with magic diapers? Besides Blagman put the end to the RS himself. Plainly in the PR. SMH.

along4zride

along4zride 5分前

(FNMA) (MOU) 6 points
There will be no share for share exchange in possible IPO
Conservatorship remains regardless
Possible share exchange for IPO. 1 OTC (FNMA) share for one new IPO share at existing rate . Example : IPO share $ 50 each . Common share $5 each it will take 10

Forensics888

Forensics888 14分前

Each day that ticks along, this administration is complacent in this obvious fraud. It is in black and white with the government emails back and forth to purposely prevent F&F from retaining capital and begin the 100% steal of net income via NWS.. That is NOT conservatorship - that is collusion, t

Myth

all that nonsense means one thing, I really struck a nerve !

LOL

Hoghead7

Hoghead7 17分前

$30+ easily this week. And if we have a signed DC contract, which should be coming quickly, it could be $50 within weeks.

Hoghead7

Hoghead7 18分前

73 jobs now, gotta be a contract announced no later than some time in July. Few said they were not going to get ahead of orders. Must also have confidence the can get time to power less than 2 years from signing.
https://careers.fuelcellenergy.com/search/

manibiotech

manibiotech 18分前

If they had received CHM letter and preparing for an appeal then the tone at the ASM - what was said , would have been very misleading for the investors in my opinion . So I agree chances of it are very low.

WizardSanctuary18

WizardSanctuary18 18分前

Some good learnings for me! Thanks Ernie! 🙏

Forensics888

Forensics888 33分前

And did you read the collusion, as discussed in government emails on how to keep F&F from retaining capital and keeping them from thriving? That is not conservatorship - that is outright theft. And then 100% of net profits, NWS - were funneled from F&F to the treasury. Forgive me for not caring h

FrostyIsland3

FrostyIsland3 34分前

I think timing can still tell us a lot about whether the MHRA issued a 2nd RFI or a CHM Letter to NWBO regarding the DCVax-L MAA. To recap, most people believe that the CHM reviewed DCVax-L for a second time at their meeting on 11/27-28/2025.

"The assessment of your response to the f

The-Shadow

The-Shadow 37分前

https://archive.org/download/Star_Trek_-_The_Next_Generation_-_A_Final_Unity_1994_Spectrum_HoloByte_

Extracts from the 1995 Spectrum HoloByte quick-reference manuals highlight a significant milestone in mid-90s PC gaming: the commercial deployment of **SoftVideo™*

stockanalyze

stockanalyze 39分前

what the heck mid terms have to do with it? it has been 18 years and everything is known. didn't pulte said (not sure) that everything is ready to release them when president says so?

SamuiUmi

SamuiUmi 40分前

That's great that you have access to such great tools. Thanks for keeping us filled in all the time on what you seeing. It is much appreciated.

poguemahone

poguemahone 41分前

It’s not just Missling—the entire company (Missling, Boenish, & BOD) are all complicit in this. The fact that only Missling has been fired tells me he was as much the “fall” guy for this shady organization.

This article paints an ugly picture of the company and its motives. Most

HyGro

Clearly able to process -- the issues are pretty simple -- manipulated trial, violating many FDA guidelines -- FDA won't accept it. Pretty simple logic.

stockanalyze

stockanalyze 45分前

when president says 2 corporations that are in conservatorship has market cap of 100x (1T) than what it is now (and multiply even more by 6-14 p/e), you should see a huge uptick even on otc and robinhood. but not, instead it keeps going down. it means market is seeing mnuchin 2.0.

SSKILLZ1

SSKILLZ1 52分前

speaking of guys who are not living up to the expectations. Freddy Peralta what was that his era is now approaching near 5 after that disaster. Than again if it is a move made by the mets GM expect terrible outcomes and you won't be disappointed. I don't think it is possible to be this bad at your j

SeaBlue

SeaBlue 53分前

Thanks for sending that article. I forwarded it to a few folks. Peter Schiff also discussed this in a recent video. I believe Tom Lee is doing something similar with BMNR and ethereum.

Forensics888

Forensics888 55分前

I completely disagree. People have been waiting almost two decades and throwing them $25 for this fraud is obscene. Also the government can give full faith and credit by requiring insurance similar to FDIC insurance for CDs with very strong covenants - not by stealing the shareholder's shares via

WrathToast

WrathToast 1時間前

Shiller CAPE = 41.71
This is the second-highest CAPE reading in 145 years of US market history. Only the December 1999 peak (~44) was higher. We are above the 1929 peak (33), above the 2007 peak (27), above the 2021 peak (38). The long-term mean is 17. At today's level, the next decade's rea

my3sons87

my3sons87 1時間前

Gamco what is the time frame to conclude the arbitration. Ask perplexity.

Achilles deFlandres

Achilles deFlandres 1時間前

Pulte does the job he is given like everyone who works for someone else. Trump made him acting DNI and it should be clear to anybody that DNI takes precednce, especially since the entire authority over F&F conservatorship/stock listing....lies with UST and therefore DJT/Bessent. Right now, the only

ddls

ddls 1時間前

Won't you be glad when Biel is gone, then we can all move on to something else.

Tell the crew it's not about posts, it's about company sales growth. Plus it's not about chit chat talk.

Tennessee Valley Authority

Embrace Change Acquisition

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。