ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tennessee Valley Authority

Tennessee Valley Authority (TVC)

22.73
0.00
(0.00%)
終了 1月9日 6:00AM
22.75
0.02
(0.09%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
22.73
買値
-
売値
-
出来高
26,385
22.6015 日の範囲 22.75
21.00 52 週間の範囲 23.49
前日終値
22.73
始値
22.72
最終取引時間
平均取引量 (3 か月)
34,374
財務取引量
US$ 597,755
VWAP
22.6551

TVC 最新ニュース

TVA to Reset 1998 Series D (TVC) PARRS Power Bonds

KNOXVILLE, Tenn., May 1 /PRNewswire/ -- The interest rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities, traded on the New York Stock Exchange under the...

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds KNOXVILLE, Tenn., May 5 /PRNewswire/ -- The coupon rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.130.57522123893822.622.7922.562424222.71520017SP
40.00220.0096797754292222.727822.9322.536399622.61525487SP
12-0.43-1.8566493955123.1623.169922.533437422.70871921SP
26-0.06-0.26327336551122.7923.4922.252339822.74355895SP
520.130.57522123893822.623.49212079922.55213881SP
156-2.65-10.441292356225.3826.7720.162136022.43523796SP
260-3.87-14.548872180526.627.9420.162061123.83465891SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
US$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.12M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.59M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
254.53M

最近閲覧した銘柄

Delayed Upgrade Clock