Eco Atlantic Oil (PK)【ECAOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07736	-10.9764749283	0.70478	0.70478	0.6042	25373	0.67057511	CS
4	-0.24788	-28.3194333371	0.8753	0.8948	0.6042	19375	0.73763993	CS
12	-0.07268	-10.3813740894	0.7001	0.91635	0.6042	21844	0.79713044	CS
26	0.32882	110.120562626	0.2986	0.91635	0.24274	41986	0.54811	CS
52	0.49437	371.567080045	0.13305	0.91635	0.0739	45537	0.35181103	CS
156	0.40742	185.190909091	0.22	0.91635	0.0581	36857	0.25150494	CS
260	0.27742	79.2628571429	0.35	0.91635	0.0003	38987	0.30217752	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.62742	-0.02428	-3.73	0.6798999	0.6798999	0.6224499	12030
1781731740	0.6516999	0.0474999	7.86	0.6796	0.6796	0.6439	26900
1781645340	0.6042	-0.04665	-7.17	0.66995	0.66995	0.6042	7500
1781558940	0.65085	-0.04041	-5.85	0.6528	0.68372	0.6421	26521
1781299740	0.69126	-0.00274	-0.39	0.69126	0.69126	0.69126	5874
1781213220	0.6939999	0.0139999	2.06	0.70478	0.70478	0.6939999	60072
1781126940	0.68	-0.0297	-4.18	0.7050999	0.7050999	0.68	16785
1781040540	0.7097	-0.0203	-2.78	0.702	0.7097	0.702	4700
1780954140	0.73	0.01	1.39	0.74	0.74	0.73	5000
1780694940	0.72	-0.0638	-8.14	0.7581	0.7581	0.7148	25516
1780608540	0.7838	0.00065	0.08	0.81	0.81	0.7838	1709
1780522140	0.78315	-0.01685	-2.11	0.7849	0.81	0.78315	10237
1780435740	0.8	0.03	3.90	0.76	0.81	0.76	9500
1780349340	0.77	-0.01748	-2.22	0.8098999	0.8098999	0.77	2934
1780090080	0.78748	0.00968	1.24	0.8199999	0.8199999	0.78748	4225
1780003320	0.7778	0.00752	0.98	0.7367	0.79	0.7367	40575
1779917340	0.77028	0.00348	0.45	0.765	0.77028	0.7432	52200
1779830940	0.7668	-0.12204	-13.73	0.81624	0.81624	0.7668	16495
1779485280	0.88884	0	0.00	0.88884	0.88884	0.88884	0
1779398880	0.88884	0.03284	3.84	0.8753	0.8948	0.8752	32000
1779312300	0.856	0.076	9.74	0.879	0.879	0.856	11248
1779225660	0.78	-0.02835	-3.51	0.77995	0.78	0.77995	950
1779139740	0.80835	-0.00165	-0.20	0.8199999	0.8199999	0.80835	2569
1778880000	0.81	0.0036	0.45	0.81	0.81	0.81	17110
1778793900	0.8064	0.0564	7.52	0.7749	0.8064	0.7749	16100
1778707380	0.75	-0.0117	-1.54	0.77	0.77	0.75	17335
1778621340	0.7617	-0.02525	-3.21	0.7401	0.7617	0.7401	11000
1778534400	0.78695	0	0.00	0.78695	0.78695	0.78695	0
1778275200	0.78695	0.0223501	2.92	0.7941	0.7941	0.7575499	4575
1778188800	0.7645999	-0.0554	-6.76	0.77983	0.77983	0.736	79609
1778102520	0.8199999	-0.022	-2.61	0.8319	0.8319	0.8045	37569
1778016000	0.842	-0.0007	-0.08	0.842	0.842	0.842	650
1777930140	0.8427	-0.0444	-5.01	0.861	0.861	0.7439	105503
1777671000	0.8871	-0.0229	-2.52	0.8765	0.8871	0.875	10355
1777584540	0.91	0.0291	3.30	0.88635	0.91	0.8827	15100
1777498140	0.8809	-0.00014	-0.02	0.88146	0.88146	0.8757	1960
1777411800	0.88104	0.02872	3.37	0.89186	0.8919	0.86746	16620
1777325400	0.85232	-0.00358	-0.42	0.8978	0.8978	0.8481	46612
1777065780	0.8559	-0.01308	-1.51	0.8713	0.8713	0.8559	14406
1776979740	0.86898	0.00908	1.06	0.845	0.8806	0.845	17102
1776893280	0.8599	0.0063	0.74	0.85	0.87704	0.85	76310
1776806940	0.8536	0.0035	0.41	0.8857	0.8857	0.8536	28815
1776720000	0.8501	0	0.00	0.8501	0.8501	0.8501	0
1776460800	0.8501	-0.0087	-1.01	0.8159	0.85683	0.8159	15350
1776374940	0.8588	-0.0112	-1.29	0.872	0.872	0.8501	66517
1776288360	0.87	-0.0021	-0.24	0.9	0.9	0.87	8351
1776202140	0.8721	0.0521001	6.35	0.87	0.91635	0.87	41853
1776115740	0.8199999	0.0999999	13.89	0.8	0.8621	0.8	60745
1775856000	0.72	-0.00352	-0.49	0.7211999	0.7251	0.72	2067
1775770140	0.72352	0.01352	1.90	0.72352	0.72352	0.72352	10430
1775683500	0.71	-0.04	-5.33	0.7353	0.7353	0.71	6594
1775596800	0.75	0.0437	6.19	0.769	0.769	0.7432	46227
1775510940	0.7063	0.015625	2.26	0.7131	0.7131	0.7062	21188
1775164800	0.690675	0	0.00	0.690675	0.690675	0.690675	0
1775078400	0.690675	-0.004475	-0.64	0.7143	0.7143	0.6892	8429
1774992540	0.69515	-0.02825	-3.91	0.69515	0.69515	0.69515	1100
1774906080	0.7234	0.0384	5.61	0.70692	0.7353	0.70692	6142
1774646940	0.685	-0.0384	-5.31	0.6966	0.6966	0.685	1930
1774560480	0.7234	0.0179	2.54	0.7000999	0.7234	0.7000999	2400
1774473900	0.7055	-0.0145	-2.01	0.7054	0.7055	0.7054	2001
1774387560	0.72	0.0447	6.62	0.722	0.7433	0.70686	16121
1774300800	0.6753	-0.0727	-9.72	0.7425	0.7498	0.6753	31780
1774041960	0.748	-0.0259	-3.35	0.7776999	0.7776999	0.748	39020
1773955740	0.7739	0.0261	3.49	0.7956	0.8159999	0.75	58574