EBOS Group Ltd (PK)【EBOSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-2.35	-8.28924162257	28.35	29.3	24.21	699	25.82888452	DR
26	-9.03	-25.7779046532	35.03	46.64	24.21	543	28.60064065	DR
52	-15.14168	-36.8037474406	41.14168	46.64	24.21	307	28.74008456	DR
156	-5.5	-17.4603174603	31.5	47.23	24.21	236	29.11387356	DR
260	-5.5	-17.4603174603	31.5	47.23	24.21	207	29.11387356	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	26	0	0.00	26	26	26	0
1780608000	26	0	0.00	26	26	26	0
1780521600	26	0	0.00	26	26	26	0
1780435200	26	0	0.00	26	26	26	0
1780348800	26	0	0.00	26	26	26	0
1780089600	26	0	0.00	26	26	26	0
1780003200	26	0	0.00	26	26	26	0
1779916800	26	0	0.00	26	26	26	0
1779830400	26	0	0.00	26	26	26	0
1779484800	26	0	0.00	26	26	26	0
1779398400	26	0	0.00	26	26	26	0
1779312000	26	0	0.00	26	26	26	0
1779225600	26	0	0.00	26	26	26	0
1779139200	26	0	0.00	26	26	26	0
1778880000	26	0	0.00	26	26	26	0
1778793600	26	0	0.00	26	26	26	0
1778707200	26	0	0.00	26	26	26	0
1778620800	26	0	0.00	26	26	26	0
1778534400	26	0	0.00	26	26	26	0
1778275200	26	0	0.00	26	26	26	0
1778188800	26	-0.42	-1.59	26	26	26	1560
1778103000	26.42	0	0.00	26.42	26.42	26.42	0
1778016600	26.42	0	0.00	26.42	26.42	26.42	0
1777930200	26.42	0	0.00	26.42	26.42	26.42	0
1777671000	26.42	0	0.00	26.42	26.42	26.42	3
1777584600	26.42	0	0.00	26.42	26.42	26.42	0
1777498200	26.42	0	0.00	26.42	26.42	26.42	0
1777411800	26.42	0	0.00	26.42	26.42	26.42	4
1777325400	26.42	0	0.00	26.42	26.42	26.42	12
1777065600	26.42	0	0.00	26.42	26.42	26.42	0
1776979200	26.42	0	0.00	26.42	26.42	26.42	0
1776892800	26.42	0	0.00	26.42	26.42	26.42	0
1776806400	26.42	0	0.00	26.42	26.42	26.42	0
1776720000	26.42	0	0.00	26.42	26.42	26.42	0
1776460800	26.42	2.21	9.13	26.42	26.42	26.42	125
1776374940	24.21	-2.61	-9.73	24.21	24.21	24.21	1785
1776288360	26.82	-1.53	-5.40	28.35	29.3	26.82	1810
1776202140	28.35	-9.34	-24.78	28.35	28.35	28.35	295
1776067200	37.69	0	0.00	37.69	37.69	37.69	0
1775808000	37.69	0	0.00	37.69	37.69	37.69	0
1775721600	37.69	0	0.00	37.69	37.69	37.69	0
1775635200	37.69	0	0.00	37.69	37.69	37.69	0
1775548800	37.69	0	0.00	37.69	37.69	37.69	0
1775462400	37.69	0	0.00	37.69	37.69	37.69	0
1775116800	37.69	0	0.00	37.69	37.69	37.69	0
1775030400	37.69	0	0.00	37.69	37.69	37.69	0
1774944000	37.69	0	0.00	37.69	37.69	37.69	0
1774857600	37.69	0	0.00	37.69	37.69	37.69	0
1774598400	37.69	0	0.00	37.69	37.69	37.69	0
1774512000	37.69	0	0.00	37.69	37.69	37.69	0
1774425600	37.69	0	0.00	37.69	37.69	37.69	0
1774339200	37.69	0	0.00	37.69	37.69	37.69	0
1774252800	37.69	0	0.00	37.69	37.69	37.69	0
1773993600	37.69	0	0.00	37.69	37.69	37.69	0
1773907200	37.69	0	0.00	37.69	37.69	37.69	0
1773820800	37.69	0	0.00	37.69	37.69	37.69	0
1773734400	37.69	0	0.00	37.69	37.69	37.69	0
1773648000	37.69	0	0.00	37.69	37.69	37.69	0
1773388800	37.69	0	0.00	37.69	37.69	37.69	0
1773302400	37.69	0	0.00	37.69	37.69	37.69	0
1773216000	37.69	0	0.00	37.69	37.69	37.69	0
1773129600	37.69	0	0.00	37.69	37.69	37.69	0
1773043200	37.69	0	0.00	37.69	37.69	37.69	0