EBOS Group Ltd (PK)【EBOSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-2.35	-8.28924162257	28.35	29.3	24.21	699	25.82888452	DR
26	-9.03	-25.7779046532	35.03	46.64	24.21	517	26.98993872	DR
52	-15.14168	-36.8037474406	41.14168	46.64	24.21	307	28.74008456	DR
156	-5.5	-17.4603174603	31.5	47.23	24.21	242	29.11387356	DR
260	-5.5	-17.4603174603	31.5	47.23	24.21	207	29.11387356	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	26	0	0.00	26	26	26	0
1782940800	26	0	0.00	26	26	26	0
1782854400	26	0	0.00	26	26	26	0
1782768000	26	0	0.00	26	26	26	0
1782508800	26	0	0.00	26	26	26	0
1782422400	26	0	0.00	26	26	26	0
1782336000	26	0	0.00	26	26	26	0
1782249600	26	0	0.00	26	26	26	0
1782163200	26	0	0.00	26	26	26	0
1781817600	26	0	0.00	26	26	26	0
1781731200	26	0	0.00	26	26	26	0
1781644800	26	0	0.00	26	26	26	0
1781558400	26	0	0.00	26	26	26	0
1781299200	26	0	0.00	26	26	26	0
1781212800	26	0	0.00	26	26	26	0
1781126400	26	0	0.00	26	26	26	0
1781040000	26	0	0.00	26	26	26	0
1780953600	26	0	0.00	26	26	26	0
1780694400	26	0	0.00	26	26	26	0
1780608000	26	0	0.00	26	26	26	0
1780521600	26	0	0.00	26	26	26	0
1780435200	26	0	0.00	26	26	26	0
1780348800	26	0	0.00	26	26	26	0
1780089600	26	0	0.00	26	26	26	0
1780003200	26	0	0.00	26	26	26	0
1779916800	26	0	0.00	26	26	26	0
1779830400	26	0	0.00	26	26	26	0
1779484800	26	0	0.00	26	26	26	0
1779398400	26	0	0.00	26	26	26	0
1779312000	26	0	0.00	26	26	26	0
1779225600	26	0	0.00	26	26	26	0
1779139200	26	0	0.00	26	26	26	0
1778880000	26	0	0.00	26	26	26	0
1778793600	26	0	0.00	26	26	26	0
1778707200	26	0	0.00	26	26	26	0
1778620800	26	0	0.00	26	26	26	0
1778534400	26	0	0.00	26	26	26	0
1778275200	26	0	0.00	26	26	26	0
1778188800	26	-0.42	-1.59	26	26	26	1560
1778103000	26.42	0	0.00	26.42	26.42	26.42	0
1778016600	26.42	0	0.00	26.42	26.42	26.42	0
1777930200	26.42	0	0.00	26.42	26.42	26.42	0
1777671000	26.42	0	0.00	26.42	26.42	26.42	3
1777584600	26.42	0	0.00	26.42	26.42	26.42	0
1777498200	26.42	0	0.00	26.42	26.42	26.42	0
1777411800	26.42	0	0.00	26.42	26.42	26.42	4
1777325400	26.42	0	0.00	26.42	26.42	26.42	12
1777065600	26.42	0	0.00	26.42	26.42	26.42	0
1776979200	26.42	0	0.00	26.42	26.42	26.42	0
1776892800	26.42	0	0.00	26.42	26.42	26.42	0
1776806400	26.42	0	0.00	26.42	26.42	26.42	0
1776720000	26.42	0	0.00	26.42	26.42	26.42	0
1776460800	26.42	2.21	9.13	26.42	26.42	26.42	125
1776374940	24.21	-2.61	-9.73	24.21	24.21	24.21	1785
1776288360	26.82	-1.53	-5.40	28.35	29.3	26.82	1810
1776202140	28.35	-9.34	-24.78	28.35	28.35	28.35	295
1776067200	37.69	0	0.00	37.69	37.69	37.69	0
1775808000	37.69	0	0.00	37.69	37.69	37.69	0
1775721600	37.69	0	0.00	37.69	37.69	37.69	0
1775635200	37.69	0	0.00	37.69	37.69	37.69	0
1775548800	37.69	0	0.00	37.69	37.69	37.69	0
1775462400	37.69	0	0.00	37.69	37.69	37.69	0