ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dynasil Corp of America (CE)

Dynasil Corp of America (CE) (DYSL)

1.80
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4001.81.81.89001.8CS
120.1257.462686567161.6751.81.6756341.73816412CS
26-0.25-12.19512195122.052.051.6754751.73816412CS
52-0.9-33.33333333332.72.71.675162982.59087843CS
156-0.6-252.43.51.675107592.55316738CS
2600.8895.6521739130.923.50.7298921.4716528CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400901201.800.001.81.81.80
17400037201.800.001.81.81.80
17399173201.800.001.81.81.80
17395717201.800.001.81.81.80
17394853201.80.052.861.81.81.8900
17393989801.7500.001.751.751.750
17393125801.7500.001.751.751.750
17392261801.7500.001.751.751.750
17389669801.7500.001.751.751.750
17388805801.7500.001.751.751.750
17387941801.7500.001.751.751.750
17387077801.7500.001.751.751.750
17386213801.7500.001.751.751.750
17383621801.7500.001.751.751.750
17382757801.7500.001.751.751.750
17381893801.7500.001.751.751.750
17381029801.7500.001.751.751.750
17380165801.7500.001.751.751.750
17377573801.7500.001.751.751.750
17376709801.7500.001.751.751.750
17375845801.7500.001.751.751.750
17374981801.7500.001.751.751.750
17371525801.7500.001.751.751.750
17370661801.7500.001.751.751.750
17369797801.7500.001.751.751.750
17368933801.750.084.481.751.751.75101
17368068001.67500.001.6751.6751.6750
17365476001.67500.001.6751.6751.6750
17363748001.67500.001.6751.6751.6750
17362884001.67500.001.6751.6751.6750
17362020001.67500.001.6751.6751.6750
17359428001.67500.001.6751.6751.6750
17358564001.67500.001.6751.6751.6750
17356836001.67500.001.6751.6751.6750
17355972001.67500.001.6751.6751.6750
17353380001.675-0.38-18.291.6751.6751.675900
17352234002.0500.002.052.052.050
17350506002.0500.002.052.052.050
17349642002.0500.002.052.052.050
17347050002.0500.002.052.052.050
17346186002.0500.002.052.052.050
17345322002.0500.002.052.052.050
17344458002.0500.002.052.052.050
17343594002.0500.002.052.052.050
17341002002.0500.002.052.052.050
17340138002.0500.002.052.052.050
17339274002.0500.002.052.052.050
17338410002.0500.002.052.052.050
17337546002.0500.002.052.052.050
17334954002.0500.002.052.052.050
17334090002.0500.002.052.052.050
17333226002.0500.002.052.052.050
17332362002.0500.002.052.052.050
17331498002.0500.002.052.052.050
17328906002.0500.002.052.052.050
17327178002.0500.002.052.052.050
17326314002.0500.002.052.052.050
17325450002.0500.002.052.052.050
17322858002.0500.002.052.052.050
17321994002.0500.002.052.052.050

最近閲覧した銘柄