![Digerati Technologies Inc (PK)](/common/images/company/NO_DTGI.png)
Digerati Technologies Inc (PK) (DTGI)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00022 | 2.22222222222 | 0.0099 | 0.011 | 0.0078 | 142361 | 0.00939354 | CS |
4 | 0.00172 | 20.4761904762 | 0.0084 | 0.0115 | 0.0077 | 141183 | 0.00918915 | CS |
12 | -0.00988 | -49.4 | 0.02 | 0.0254 | 0.002 | 234822 | 0.01277635 | CS |
26 | -0.00538 | -34.7096774194 | 0.0155 | 0.034 | 0.002 | 304193 | 0.01505925 | CS |
52 | -0.02238 | -68.8615384615 | 0.0325 | 0.0449 | 0.002 | 337346 | 0.02207822 | CS |
156 | -0.12478 | -92.4981467754 | 0.1349 | 0.193 | 0.002 | 277075 | 0.06051383 | CS |
260 | -0.01088 | -51.8095238095 | 0.021 | 0.24 | 0.002 | 390175 | 0.072786 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572020 | 0.01012 | 0.00112 | 12.44 | 0.00965 | 0.011 | 0.0083 | 105921 |
1739485320 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 25400 |
1739398920 | 0.009 | -0.001 | -10.00 | 0.0099399 | 0.01 | 0.0078 | 406280 |
1739312940 | 0.01 | 0 | 0.00 | 0.0084 | 0.01 | 0.0083 | 194602 |
1739226000 | 0.01 | 0 | 0.00 | 0.0091 | 0.01 | 0.0091 | 32000 |
1738967160 | 0.01 | 0.0011 | 12.36 | 0.0099 | 0.01 | 0.0078 | 53522 |
1738880400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
1738794000 | 0.0089 | -0.0009 | -9.18 | 0.0088 | 0.01 | 0.0078 | 150199 |
1738708080 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0078 | 33198 |
1738621740 | 0.0098 | 0.0008 | 8.89 | 0.0078 | 0.0098 | 0.0078 | 40100 |
1738362000 | 0.009 | 0.0003 | 3.45 | 0.0079 | 0.009 | 0.0078 | 203000 |
1738276080 | 0.0087 | -0.0011 | -11.22 | 0.0079 | 0.0095 | 0.0079 | 65432 |
1738189740 | 0.0098 | 0.0008 | 8.89 | 0.008 | 0.0098 | 0.008 | 100000 |
1738103280 | 0.009 | 0 | 0.00 | 0.0078 | 0.009 | 0.0078 | 47633 |
1738016820 | 0.009 | 0.00042 | 4.90 | 0.0078 | 0.00912 | 0.0078 | 74911 |
1737757440 | 0.00858 | -2.0E-5 | -0.23 | 0.0082 | 0.0087 | 0.0082 | 84000 |
1737671220 | 0.0086 | -0.0001 | -1.15 | 0.008985 | 0.00915 | 0.0077 | 109347 |
1737584640 | 0.0087 | -0.0011 | -11.22 | 0.00995 | 0.0115 | 0.0084 | 432289 |
1737498540 | 0.0098 | 0.0008 | 8.89 | 0.0084 | 0.0115 | 0.0084 | 348204 |
1737152820 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1737066420 | 0.009 | -0.001 | -10.00 | 0.00949 | 0.0095999 | 0.0085 | 175242 |
1736979720 | 0.01 | 0 | 0.00 | 0.0092 | 0.01 | 0.0092 | 117022 |
1736893380 | 0.01 | -0.0012 | -10.71 | 0.01 | 0.01 | 0.0095999 | 40250 |
1736806920 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
1736547720 | 0.0112 | 0.0002 | 1.82 | 0.011 | 0.0112 | 0.01 | 206862 |
1736375340 | 0.011 | 0 | 0.00 | 0.01125 | 0.01125 | 0.011 | 5101 |
1736288940 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 20002 |
1736202360 | 0.0115 | 0 | 0.00 | 0.01025 | 0.0115 | 0.009 | 158281 |
1735942980 | 0.0115 | 0.0018 | 18.56 | 0.01 | 0.0117 | 0.01 | 98009 |
1735856700 | 0.0097 | 0.001 | 11.49 | 0.0087 | 0.0097 | 0.0081 | 486728 |
1735683960 | 0.0087 | -0.00346 | -28.45 | 0.01 | 0.01 | 0.002 | 3980985 |
1735597740 | 0.01216 | 0.00011 | 0.91 | 0.0124 | 0.0124 | 0.0117 | 39058 |
1735338000 | 0.01205 | -0.00015 | -1.23 | 0.0122 | 0.0122 | 0.011875 | 65200 |
1735252020 | 0.0122 | -0.00015 | -1.21 | 0.012 | 0.0122 | 0.0118 | 110300 |
1735078200 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 19500 |
1734992400 | 0.01235 | 0.00015 | 1.23 | 0.012 | 0.012455 | 0.012 | 15987 |
1734733200 | 0.0122 | -0.000175 | -1.41 | 0.0127 | 0.0127 | 0.0122 | 130200 |
1734646800 | 0.012375 | 2.5E-5 | 0.20 | 0.0123 | 0.012375 | 0.0123 | 1712 |
1734560940 | 0.01235 | -0.00245 | -16.55 | 0.01255 | 0.0126 | 0.01235 | 111200 |
1734474360 | 0.0148 | -0.0001 | -0.67 | 0.0132 | 0.0152 | 0.0127 | 242484 |
1734388140 | 0.0149 | 0.00095 | 6.81 | 0.0137 | 0.0152 | 0.0137 | 84170 |
1734128940 | 0.01395 | 0.00035 | 2.57 | 0.01395 | 0.0142 | 0.0136 | 72618 |
1734042480 | 0.0136 | 0.0001 | 0.74 | 0.0131 | 0.01685 | 0.0131 | 63600 |
1733955900 | 0.0135 | -0.00124 | -8.41 | 0.0137 | 0.01625 | 0.013 | 247398 |
1733869200 | 0.01474 | -0.00016 | -1.07 | 0.01475 | 0.01475 | 0.01474 | 2800 |
1733782800 | 0.0149 | 0.00025 | 1.71 | 0.0141 | 0.0149 | 0.0141 | 10102 |
1733523600 | 0.01465 | -0.00355 | -19.51 | 0.0182 | 0.0199 | 0.01 | 521852 |
1733437500 | 0.0182 | -0.0003 | -1.62 | 0.0171 | 0.0199 | 0.0171 | 105897 |
1733350980 | 0.0185 | -0.0002 | -1.07 | 0.0175 | 0.0199 | 0.0175 | 98500 |
1733264700 | 0.0187 | -0.0012 | -6.03 | 0.01797 | 0.0199 | 0.0179 | 38476 |
1733178180 | 0.0199 | -0.0001 | -0.50 | 0.0171 | 0.0199 | 0.0171 | 36100 |
1732918200 | 0.02 | -0.0028 | -12.28 | 0.01878 | 0.02 | 0.0173 | 34475 |
1732746540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1732660140 | 0.0228 | -0.0007 | -2.98 | 0.0211 | 0.0228 | 0.02105 | 2834 |
1732573560 | 0.0235 | -0.0003 | -1.26 | 0.0235 | 0.0235 | 0.01885 | 337157 |
1732314000 | 0.0238 | 0.0038 | 19.00 | 0.02 | 0.0254 | 0.0175 | 1895688 |
1732227900 | 0.02 | 0.0015 | 8.11 | 0.0185 | 0.02 | 0.0175 | 221991 |
1732141740 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.0208999 | 0.016 | 703663 |
1732054800 | 0.02 | -0.0011 | -5.21 | 0.0172 | 0.0248999 | 0.0152 | 2834592 |
1731968640 | 0.0211 | 0.0011 | 5.50 | 0.02 | 0.0239 | 0.015 | 750624 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約