Diasorin SRL (PK)【DSRLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-6.1	-7.59178593653	80.35	85.78	74.25	237	82.36971831	CS
12	1.71	2.35732009926	72.54	85.78	67	82	81.93752368	CS
26	-1.79	-2.35402419779	76.04	85.78	67	92	79.57938462	CS
52	-33.43	-31.0456909361	107.68	107.68	66.5	101	79.71826187	CS
156	-26.66	-26.4195818056	100.91	112.3	66.5	129	92.41399168	CS
260	-101.75	-57.8125	176	238.2875	0.0121	91	116.34026564	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	74.25	0	0.00	74.25	74.25	74.25	0
1782422940	74.25	0	0.00	74.25	74.25	74.25	0
1782336540	74.25	0	0.00	74.25	74.25	74.25	0
1782250140	74.25	0	0.00	74.25	74.25	74.25	0
1782163740	74.25	0	0.00	74.25	74.25	74.25	0
1781818140	74.25	-9.85	-11.71	74.25	74.25	74.25	10
1781731740	84.1	0	0.00	84.1	84.1	84.1	0
1781645340	84.1	0	0.00	84.1	84.1	84.1	0
1781558940	84.1	0	0.00	84.1	84.1	84.1	0
1781299740	84.1	0	0.00	84.1	84.1	84.1	0
1781213340	84.1	0	0.00	84.1	84.1	84.1	0
1781126940	84.1	0	0.00	84.1	84.1	84.1	0
1781040540	84.1	0	0.00	84.1	84.1	84.1	0
1780954140	84.1	0	0.00	84.1	84.1	84.1	0
1780694940	84.1	0	0.00	84.1	84.1	84.1	0
1780608540	84.1	5.65	7.20	85.3	85.78	83.87	500
1780522140	78.45	4.6	6.23	80.35	80.35	78.45	200
1780435740	73.85	0	0.00	73.85	73.85	73.85	0
1780349340	73.85	0	0.00	73.85	73.85	73.85	0
1780090140	73.85	0	0.00	73.85	73.85	73.85	0
1780003740	73.85	0	0.00	73.85	73.85	73.85	0
1779917340	73.85	0	0.00	73.85	73.85	73.85	0
1779830940	73.85	6.85	10.22	73.85	73.85	73.85	17
1779485400	67	0	0.00	67	67	67	0
1779399000	67	0	0.00	67	67	67	0
1779312600	67	0	0.00	67	67	67	0
1779226200	67	0	0.00	67	67	67	0
1779139800	67	0	0.00	67	67	67	0
1778880600	67	0	0.00	67	67	67	0
1778794200	67	0	0.00	67	67	67	0
1778707800	67	0	0.00	67	67	67	0
1778621400	67	0	0.00	67	67	67	0
1778535000	67	0	0.00	67	67	67	0
1778275800	67	0	0.00	67	67	67	0
1778189400	67	0	0.00	67	67	67	0
1778103000	67	0	0.00	67	67	67	0
1778016600	67	0	0.00	67	67	67	0
1777930200	67	0	0.00	67	67	67	0
1777671000	67	0	0.00	67	67	67	0
1777584540	67	-4.94	-6.87	67	67	67	10
1777498200	71.94	0	0.00	71.94	71.94	71.94	0
1777411800	71.94	0	0.00	71.94	71.94	71.94	0
1777325400	71.94	0	0.00	71.94	71.94	71.94	0
1777066140	71.94	0	0.00	71.94	71.94	71.94	0
1776979740	71.94	0	0.00	71.94	71.94	71.94	0
1776893340	71.94	0	0.00	71.94	71.94	71.94	0
1776806940	71.94	0	0.00	71.94	71.94	71.94	0
1776720540	71.94	4.94	7.37	72.54	72.54	71.94	2
1776461280	67	0	0.00	67	67	67	0
1776374880	67	0	0.00	67	67	67	0
1776288480	67	0	0.00	67	67	67	0
1776202080	67	0	0.00	67	67	67	0
1776115680	67	0	0.00	67	67	67	0
1775856480	67	0	0.00	67	67	67	0
1775770080	67	0	0.00	67	67	67	0
1775683680	67	0	0.00	67	67	67	0
1775597280	67	0	0.00	67	67	67	0
1775510880	67	0	0.00	67	67	67	0
1775165280	67	0	0.00	67	67	67	0
1775078880	67	0	0.00	67	67	67	0
1774992480	67	0	0.00	67	67	67	0
1774906080	67	0	0.00	67	67	67	100