Diasorin SRL (PK)【DSRLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.75	4.66708151836	80.35	85.78	78.45	350	82.48571429	CS
4	10.25	13.8794854435	73.85	85.78	73.85	239	82.28096234	CS
12	12.53	17.5073354758	71.57	85.78	67	94	78.27846968	CS
26	15.77	23.0791745939	68.33	85.78	67	98	78.58696372	CS
52	-28.2	-25.1113089938	112.3	112.3	66.5	139	88.56696397	CS
156	-18.9	-18.3495145631	103	112.3	66.5	128	92.43127147	CS
260	-96.9	-53.5359116022	181	238.2875	0.0121	90	116.43924136	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	84.1	0	0.00	84.1	84.1	84.1	0
1780608540	84.1	5.65	7.20	85.3	85.78	83.87	500
1780522140	78.45	4.6	6.23	80.35	80.35	78.45	200
1780435740	73.85	0	0.00	73.85	73.85	73.85	0
1780349340	73.85	0	0.00	73.85	73.85	73.85	0
1780090140	73.85	0	0.00	73.85	73.85	73.85	0
1780003740	73.85	0	0.00	73.85	73.85	73.85	0
1779917340	73.85	0	0.00	73.85	73.85	73.85	0
1779830940	73.85	6.85	10.22	73.85	73.85	73.85	17
1779485400	67	0	0.00	67	67	67	0
1779399000	67	0	0.00	67	67	67	0
1779312600	67	0	0.00	67	67	67	0
1779226200	67	0	0.00	67	67	67	0
1779139800	67	0	0.00	67	67	67	0
1778880600	67	0	0.00	67	67	67	0
1778794200	67	0	0.00	67	67	67	0
1778707800	67	0	0.00	67	67	67	0
1778621400	67	0	0.00	67	67	67	0
1778535000	67	0	0.00	67	67	67	0
1778275800	67	0	0.00	67	67	67	0
1778189400	67	0	0.00	67	67	67	0
1778103000	67	0	0.00	67	67	67	0
1778016600	67	0	0.00	67	67	67	0
1777930200	67	0	0.00	67	67	67	0
1777671000	67	0	0.00	67	67	67	0
1777584540	67	-4.94	-6.87	67	67	67	10
1777498200	71.94	0	0.00	71.94	71.94	71.94	0
1777411800	71.94	0	0.00	71.94	71.94	71.94	0
1777325400	71.94	0	0.00	71.94	71.94	71.94	0
1777066140	71.94	0	0.00	71.94	71.94	71.94	0
1776979740	71.94	0	0.00	71.94	71.94	71.94	0
1776893340	71.94	0	0.00	71.94	71.94	71.94	0
1776806940	71.94	0	0.00	71.94	71.94	71.94	0
1776720540	71.94	4.94	7.37	72.54	72.54	71.94	2
1776461280	67	0	0.00	67	67	67	0
1776374880	67	0	0.00	67	67	67	0
1776288480	67	0	0.00	67	67	67	0
1776202080	67	0	0.00	67	67	67	0
1776115680	67	0	0.00	67	67	67	0
1775856480	67	0	0.00	67	67	67	0
1775770080	67	0	0.00	67	67	67	0
1775683680	67	0	0.00	67	67	67	0
1775597280	67	0	0.00	67	67	67	0
1775510880	67	0	0.00	67	67	67	0
1775165280	67	0	0.00	67	67	67	0
1775078880	67	0	0.00	67	67	67	0
1774992480	67	0	0.00	67	67	67	0
1774906080	67	0	0.00	67	67	67	100
1774646400	67	0	0.00	67	67	67	0
1774560000	67	0	0.00	67	67	67	0
1774473600	67	0	0.00	67	67	67	0
1774387200	67	0	0.00	67	67	67	0
1774300800	67	-3.76	-5.31	67	67	67	10
1774041960	70.76	-10.39	-12.80	71.57	71.57	70.76	200
1773907200	81.15	0	0.00	81.15	81.15	81.15	0
1773820800	81.15	0	0.00	81.15	81.15	81.15	0
1773734400	81.15	0	0.00	81.15	81.15	81.15	0
1773648000	81.15	0	0.00	81.15	81.15	81.15	0
1773388800	81.15	0	0.00	81.15	81.15	81.15	0
1773302400	81.15	0	0.00	81.15	81.15	81.15	0
1773216000	81.15	0	0.00	81.15	81.15	81.15	0
1773129600	81.15	0	0.00	81.15	81.15	81.15	0
1773043200	81.15	0	0.00	81.15	81.15	81.15	0