Disco Corporation (PK)【DSCSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.785	6.26205928784	28.505	30.4	27.96	744691	28.63323255	DR
4	3.29	12.1851851852	27	30.51	26.38	254333	28.4545647	DR
12	3.785	14.2803244671	26.505	31.12	25.35	207322	28.31563925	DR
26	-1.71	-5.34375	32	33.76	23.09	190250	27.50073573	DR
52	2.64	9.547920434	27.65	42.93	23.09	146247	29.67702482	DR
156	21.03536979	227.295627299	9.25463021	42.93	6.83060016	87009	22.69889592	DR
260	22.40148982	283.976179391	7.88851018	42.93	5.23290612	56842	22.0555635	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152880	28.6	-0.05	-0.17	28.35	28.89	28.23	112383
1737066420	28.65	0.05	0.17	28.36	28.83	28.34	2715333
1736979720	28.6	0.46	1.63	28.41	28.7	28.28	71104
1736893380	28.14	-1.62	-5.44	28.505	28.505	27.96	79945
1736806800	29.76	-0.24	-0.80	28.83	29.87	28.83	120245
1736547720	30	-0.33	-1.09	30.44	30.44	29.78	64262
1736375340	30.33	1.44	4.98	30.101	30.51	30.101	54354
1736288940	28.89	0.82	2.92	29	29.51	28.78	107326
1736202360	28.07	0.85	3.12	27.91	28.23	27.885	174369
1735942980	27.22	0.51	1.91	26.99	27.3	26.61	83346
1735856700	26.71	0.14	0.53	26.5	26.93	26.38	150122
1735683960	26.57	-0.17	-0.64	26.93	26.94	26.53	52659
1735597740	26.74	-0.54	-1.98	26.7	27.54	26.6	98225
1735338000	27.28	0.08	0.28	28.82	28.82	27.13	84946
1735252020	27.205	0.27	1.02	27	27.27	26.9425	56877
1735078200	26.93	-0.38	-1.39	27	27	26.7525	43827
1734992400	27.31	0.48	1.79	26.99	27.32	26.7	120762
1734733200	26.83	-0.12	-0.43	25.47	27.09	25.47	102207
1734646800	26.945	-0.08	-0.28	27.35	27.4	26.52	76796
1734560940	27.02	0.21	0.79	28.2	28.84	26.96	97905
1734474360	26.809	-0.14	-0.52	27.065	27.59	26.57	131531
1734388140	26.95	0.48	1.81	25.73	27	25.73	110917
1734128940	26.47	-0.12	-0.45	25.3501	26.55	25.35	107398
1734042480	26.59	-0.56	-2.06	26.81	26.87	26.58	69431
1733955900	27.15	-0.1	-0.37	25.45	27.22	25.45	110315
1733869200	27.25	0.59	2.23	27.285	27.66	27.2	97178
1733782800	26.655	-1.18	-4.22	25.85	27.95	25.85	63791
1733523600	27.83	-0.59	-2.08	27.5885	27.92	27.5885	34527
1733437500	28.42	-0.86	-2.94	28.8035	29.125	28.42	45888
1733350980	29.28	0.02	0.07	29.24	29.37	29.2	37572
1733264700	29.26	1.26	4.50	29.65	29.65	29.18	51106
1733178180	28	0.74	2.71	28.06	28.06	27.36	119364
1732918200	27.26	-0.06	-0.22	26.03	27.46	26.03	65229
1732746540	27.32	0.46	1.71	27.17	27.42	27.14	30156
1732660140	26.86	-0.73	-2.65	26.94	27.7	26.74	70129
1732573560	27.59	-0.19	-0.67	27.79	27.83	27.5	76781
1732314000	27.775	0.04	0.16	29.63	29.63	27.47	80252
1732227900	27.73	0.86	3.20	27.56	27.82	27.33	107478
1732141740	26.87	-0.48	-1.76	27.7	27.7	26.705	293822
1732054800	27.35	-0.05	-0.18	27.2125	27.55	27.15	361916
1731968640	27.4	0.62	2.32	27	27.51	27	158934
1731709260	26.78	0.87	3.36	27.31	27.31	26.7	96280
1731622800	25.91	-1.32	-4.85	26.2	26.5	25.91	85481
1731536760	27.23	-0.61	-2.19	26.5	27.43	26.5	73569
1731450480	27.84	-1.15	-3.97	29.5	29.5	27.68	132439
1731363600	28.99	0.25	0.89	30.21	30.21	28.98	103454
1731104400	28.735	-0.81	-2.73	29.5	29.74	28.67	72999
1731018540	29.54	-1.45	-4.68	29.4375	29.73	29.05	376152
1730931600	30.99	0.88	2.92	30.54	31.12	30.54	76781
1730845680	30.11	1.4	4.88	28.81	30.11	28.81	120063
1730759160	28.71	0.12	0.42	28.685	28.87	28.55	97782
1730496420	28.59	0.01	0.03	26.94	28.89	26.94	502500
1730409780	28.58	-1.38	-4.61	28.78	29.95	28.06	1655089
1730323500	29.96	2.96	10.96	29.6525	30.72	29.35	956188
1730237280	27	1.06	4.09	26.505	27	26.3453	363234
1730150880	25.94	1.24	5.02	25.3	25.96	25.3	800789
1729891500	24.7	-0.11	-0.44	24.44	25.17	24.44	1243464
1729805160	24.81	0.47	1.93	25.22	25.22	24.49	205272
1729718940	24.34	-1.58	-6.10	23.71	24.9625	23.71	108993
1729632300	25.92	-0.38	-1.44	26.06	26.35	25.8	43494
1729545600	26.3	0.62	2.41	26.465	26.7875	26.18	1341273