Disco Corporation (PK)【DSCSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.15	-15.775862069	58	58	47.51	229491	51.5487961	DR
4	7.51	18.1664247702	41.34	58	39.36	235662	49.5281382	DR
12	6.245	14.6579040019	42.605	58	37.69	180489	46.20753192	DR
26	17.64	56.5203460429	31.21	58	29.35	287227	43.70436232	DR
52	20.67	73.3498935415	28.18	58	24.94	207813	39.41103239	DR
156	34.164	232.629715375	14.686	58	14.68	161833	31.79421331	DR
260	-13.14	-21.1969672528	61.99	72.73	10.442	113326	32.43943255	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	48.85	-2.68	-5.20	49.9999	49.9999	47.51	550784
1782422460	51.53	2.39	4.86	52.91	52.91	50.87	224269
1782336000	49.14	-1.31	-2.60	51.22	51.22	48.35	165387
1782250140	50.45	-4.94	-8.92	51.2347	54.3124	49.41	329298
1782163500	55.39	0.41	0.75	58	58	55.05	199008
1781818140	54.980046	2.76	5.29	54.93	56.405	52.4745	1035096
1781731740	52.22	2.11	4.21	53.5	54	52	598209
1781645340	50.11	-3.75	-6.96	52.5	52.5	50.11	203825
1781558940	53.86	3.14	6.19	52.77	54.12	52.77	97962
1781299740	50.72	4.7	10.21	50.62	50.84	49	140147
1781213220	46.02	3.11	7.25	44.429	46.23	43.91	96944
1781126940	42.91	-1.43	-3.23	43.21	44.91	42.8625	132933
1781040540	44.34	0.4	0.91	44.94	45.75	42.58	193846
1780954140	43.94	1.83	4.35	43.75	44.72	43.61	260236
1780694940	42.11	-2.9	-6.44	43.62	44.71	41.75	92429
1780608540	45.01	1.74	4.02	45.68	45.68	43.975	140809
1780522140	43.27	2.2	5.36	42.6	44.35	42.39	74413
1780435740	41.07	0.74	1.83	40.085	41.07	39.95	147352
1780349340	40.33	-0.83	-2.02	39.9399	40.53	39.36	258120
1780090080	41.16	-1.46	-3.43	41.34	41.7325	40.74	87301
1780003320	42.62	0.27	0.64	41.51	42.88	41.26	138251
1779917340	42.35	-0.45	-1.05	42.26	42.58	41.988	99997
1779830940	42.8	1.08	2.59	43.1627	43.1627	42.04	408943
1779484920	41.72	-0.53	-1.25	41.64	42.17	41.28	388733
1779398880	42.25	2.51	6.32	40.85	42.73	39.9699	525050
1779312300	39.74	1.22	3.17	39.22	39.74	38.55	168867
1779225660	38.52	-1.48	-3.70	38.19	39.175	37.69	245712
1779139740	40	-1.4	-3.38	40.466	41.33	39.4	305846
1778880000	41.4	-3.37	-7.53	40.82	42.1	40.8199	212313
1778793900	44.77	-1.79	-3.84	44.52	45.15	44.08	285738
1778707380	46.56	1.01	2.22	47.92	47.92	45.7307	80731
1778621340	45.55	-1.55	-3.29	45.22	45.6466	44.375	76720
1778534940	47.1	-2.35	-4.75	46.99	47.28	46.68	108924
1778275200	49.45	1.43	2.98	48.3	49.53	48.29	77906
1778188800	48.02	-1.76	-3.54	50.88	50.89	47.53	130731
1778102520	49.78	1.72	3.58	49.12	50.25	48.97	87072
1778016000	48.06	1.2	2.56	47.78	48.36	47.45	38357
1777930140	46.86	0.37	0.80	46.3501	47.3	46.3501	78053
1777671000	46.49	-1.62	-3.37	47.51	47.51	46.13	41669
1777584540	48.11	1.09	2.32	47.5	48.35	47.37	144886
1777498140	47.02	0.12	0.26	46.74	47.29	46.35	50411
1777411800	46.9	-0.29	-0.61	46.71	47.07	46.43	79170
1777325400	47.19	1.48	3.24	47.035	47.305	46.59	126993
1777065780	45.71	0.73	1.62	46.65	46.65	45.23	57612
1776979740	44.98	-3.72	-7.64	45.875	46.45	44.694	147956
1776893280	48.7	2.77	6.03	47.5	49.335	46	71008
1776806940	45.93	-0.42	-0.91	46.03	46.68	45.82	75403
1776720540	46.35	-0.76	-1.61	46.06	46.41	45.74	75033
1776460800	47.11	1.74	3.84	46.93	47.64	46.9125	89718
1776374940	45.37	0.7	1.57	44.13	45.4	44.13	198720
1776288360	44.67	-1.62	-3.49	44.7	45.4	44.03	80042
1776202140	46.285	3.03	6.99	45.91	46.41	44	248087
1776115740	43.26	1.09	2.58	42.2725	43.4	42.14	239862
1775856000	42.17	0.79	1.91	42.06	43.245	41.98	80749
1775770140	41.38	-1.61	-3.75	40.8675	41.49	40.36	130395
1775683500	42.99	3.12	7.83	43.59	43.59	42.435	67865
1775596800	39.87	-1.62	-3.90	38.62	40	38.6	133255
1775510940	41.49	0.99	2.44	42.605	43	41.1229	213501
1775164920	40.5	-0.07	-0.17	39.89	40.79	39.4075	148007
1775078400	40.57	-0.08	-0.20	38.8	41.02	38.8	131585
1774992540	40.65	1.73	4.45	38.74	40.69	38.6975	156015
1774906080	38.92	-0.62	-1.57	40.56	40.56	38.62	125754