Drax Group Plc Selby (PK)【DRXGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.1	-9.90990990991	11.1	11.75	10	953	10.493747	CS
26	-1.575	-13.6069114471	11.575	12	10	823	10.88190619	CS
52	0.81	8.81392818281	9.19	12	8.9975	496	10.4215783	CS
156	2.53	33.8688085676	7.47	12	4.875	685	7.75434436	CS
260	4.45	80.1801801802	5.55	12	4.875	706	7.64003542	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	10	0	0.00	10	10	10	0
1782854940	10	0	0.00	10	10	10	0
1782768540	10	0	0.00	10	10	10	0
1782509340	10	0	0.00	10	10	10	0
1782422940	10	0	0.00	10	10	10	0
1782336540	10	0	0.00	10	10	10	0
1782250140	10	0	0.00	10	10	10	0
1782163740	10	0	0.00	10	10	10	0
1781818140	10	0	0.00	10	10	10	0
1781731740	10	0	0.00	10	10	10	0
1781645340	10	0	0.00	10	10	10	0
1781558940	10	0	0.00	10	10	10	0
1781299740	10	0	0.00	10	10	10	0
1781213340	10	0	0.00	10	10	10	0
1781126940	10	0	0.00	10	10	10	0
1781040540	10	0	0.00	10	10	10	0
1780954140	10	0	0.00	10	10	10	0
1780694940	10	0	0.00	10	10	10	0
1780608540	10	0	0.00	10	10	10	0
1780522140	10	0	0.00	10	10	10	0
1780435740	10	-0.76	-7.10	10	10	10	3500
1780348800	10.764	0	0.00	10.764	10.764	10.764	0
1780089600	10.764	0	0.00	10.764	10.764	10.764	0
1780003200	10.764	0	0.00	10.764	10.764	10.764	0
1779916800	10.764	0	0.00	10.764	10.764	10.764	0
1779830400	10.764	0	0.00	10.764	10.764	10.764	0
1779484800	10.764	0	0.00	10.764	10.764	10.764	0
1779398400	10.764	0	0.00	10.764	10.764	10.764	0
1779312000	10.764	0	0.00	10.764	10.764	10.764	0
1779225600	10.764	0	0.00	10.764	10.764	10.764	0
1779139200	10.764	0	0.00	10.764	10.764	10.764	0
1778880000	10.764	-0.23	-2.06	10.764	10.764	10.764	1000
1778793900	10.99	-0.76	-6.47	10.99	10.99	10.99	1672
1778707740	11.75	0	0.00	11.75	11.75	11.75	0
1778621340	11.75	0	0.00	11.75	11.75	11.75	0
1778534940	11.75	0	0.00	11.75	11.75	11.75	0
1778275740	11.75	0	0.00	11.75	11.75	11.75	0
1778189340	11.75	0	0.00	11.75	11.75	11.75	0
1778102940	11.75	0	0.00	11.75	11.75	11.75	0
1778016540	11.75	0	0.00	11.75	11.75	11.75	0
1777930140	11.75	0.65	5.86	11.75	11.75	11.75	500
1777671000	11.1	0	0.00	11.1	11.1	11.1	0
1777584600	11.1	0	0.00	11.1	11.1	11.1	0
1777498200	11.1	0	0.00	11.1	11.1	11.1	0
1777411800	11.1	0	0.00	11.1	11.1	11.1	0
1777325400	11.1	0	0.00	11.1	11.1	11.1	0
1777017600	11.1	0	0.00	11.1	11.1	11.1	0
1776931200	11.1	0	0.00	11.1	11.1	11.1	0
1776844800	11.1	0	0.00	11.1	11.1	11.1	0
1776758400	11.1	0	0.00	11.1	11.1	11.1	0
1776672000	11.1	0	0.00	11.1	11.1	11.1	0
1776412800	11.1	0	0.00	11.1	11.1	11.1	0
1776326400	11.1	0	0.00	11.1	11.1	11.1	0
1776240000	11.1	0	0.00	11.1	11.1	11.1	0
1776153600	11.1	0	0.00	11.1	11.1	11.1	0
1776067200	11.1	0	0.00	11.1	11.1	11.1	0
1775808000	11.1	0	0.00	11.1	11.1	11.1	0
1775721600	11.1	0	0.00	11.1	11.1	11.1	0
1775635200	11.1	0	0.00	11.1	11.1	11.1	0
1775548800	11.1	0	0.00	11.1	11.1	11.1	0
1775462400	11.1	0	0.00	11.1	11.1	11.1	0
1775116800	11.1	0	0.00	11.1	11.1	11.1	0