Hot Features
プレミアム
Drax Group Plc Selby (PK) (DRXGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 10 | 3500 | 10 | CS |
| 4 | -0.99 | -9.00818926297 | 10.99 | 10.99 | 10 | 2057 | 10.39197667 | CS |
| 12 | -1.1 | -9.90990990991 | 11.1 | 11.75 | 10 | 953 | 10.493747 | CS |
| 26 | -0.425 | -4.07673860911 | 10.425 | 12 | 10 | 760 | 10.83028036 | CS |
| 52 | 0.915 | 10.0715465052 | 9.085 | 12 | 8.57 | 602 | 9.98200668 | CS |
| 156 | 3.01 | 43.0615164521 | 6.99 | 12 | 4.875 | 726 | 7.70785354 | CS |
| 260 | 4.45 | 80.1801801802 | 5.55 | 12 | 4.875 | 706 | 7.64003542 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780608540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780522140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780435740 | 10 | -0.76 | -7.10 | 10 | 10 | 10 | 3500 |
| 1780348800 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1780089600 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1780003200 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1779916800 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1779830400 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1779484800 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1779398400 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1779312000 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1779225600 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1779139200 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1778880000 | 10.764 | -0.23 | -2.06 | 10.764 | 10.764 | 10.764 | 1000 |
| 1778793900 | 10.99 | -0.76 | -6.47 | 10.99 | 10.99 | 10.99 | 1672 |
| 1778707740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778621340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778534940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778275740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778189340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778102940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778016540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1777930140 | 11.75 | 0.65 | 5.86 | 11.75 | 11.75 | 11.75 | 500 |
| 1777671000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1777584600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1777498200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1777411800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1777325400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1777017600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776931200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776844800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776758400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776672000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776412800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776326400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776240000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776153600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776067200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1775808000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1775721600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1775635200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1775548800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1775462400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1775116800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1775030400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1774944000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1774857600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1774598400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1774512000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1774425600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1774339200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1774252800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1773993600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1773907200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1773820800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1773734400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1773648000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1773388800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1773302400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1773216000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1773129600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1773043200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
