Hot Features
プレミアム
Dr Ing hc F Porsche AG (PK) (DRPRY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -7.57855822551 | 5.41 | 5.5779 | 4.95 | 61586 | 5.38174917 | DR |
| 4 | -0.4 | -7.40740740741 | 5.4 | 5.8 | 4.95 | 49469 | 5.49887175 | DR |
| 12 | 0.52 | 11.6071428571 | 4.48 | 5.8 | 4.42 | 80127 | 4.97427317 | DR |
| 26 | -0.4 | -7.40740740741 | 5.4 | 5.8 | 4.1101 | 194958 | 4.63113373 | DR |
| 52 | 0.3925 | 8.51871947911 | 4.6075 | 5.8 | 4.1101 | 191179 | 4.84115128 | DR |
| 156 | -6.81 | -57.6629974598 | 11.81 | 12.9 | 4.1101 | 165018 | 6.00359087 | DR |
| 260 | -5.25 | -51.2195121951 | 10.25 | 13.58 | 4.1101 | 143775 | 6.28756184 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782422460 | 5 | -0.36 | -6.72 | 5.17 | 5.17 | 4.95 | 58141 |
| 1782336000 | 5.36 | 0.02 | 0.37 | 5.25 | 5.49 | 5.19 | 66428 |
| 1782250140 | 5.34 | -0.09 | -1.66 | 5.3099999 | 5.355 | 5.24 | 96393 |
| 1782163500 | 5.43 | -0.06 | -1.00 | 5.4 | 5.43 | 5.338 | 57357 |
| 1781818140 | 5.485 | -0.07 | -1.17 | 5.41 | 5.5779 | 5.4 | 26165 |
| 1781731740 | 5.55 | -0.05 | -0.89 | 5.586 | 5.69 | 5.55 | 41263 |
| 1781645340 | 5.6 | -0.12 | -2.10 | 5.6 | 5.69 | 5.45 | 97771 |
| 1781558940 | 5.72 | 0.07 | 1.24 | 5.8 | 5.8 | 5.708 | 53456 |
| 1781299740 | 5.65 | -0.03 | -0.53 | 5.69 | 5.7 | 5.59 | 33025 |
| 1781213220 | 5.6799 | 0.24 | 4.41 | 5.59 | 5.6799 | 5.51 | 52001 |
| 1781126940 | 5.44 | -0.08 | -1.45 | 5.46 | 5.5 | 5.4 | 35948 |
| 1781040540 | 5.5199999 | 0.03 | 0.57 | 5.59 | 5.6 | 5.4696 | 36265 |
| 1780954140 | 5.4888 | 0.19 | 3.56 | 5.46 | 5.5599999 | 5.43 | 52017 |
| 1780694940 | 5.3 | -0.26 | -4.68 | 5.46 | 5.46 | 5.29 | 23696 |
| 1780608540 | 5.5599999 | 0.09 | 1.72 | 5.48 | 5.57 | 5.48 | 67805 |
| 1780522140 | 5.466 | -0.03 | -0.62 | 5.475 | 5.4999 | 5.43 | 32093 |
| 1780435740 | 5.5 | 0.07 | 1.20 | 5.47 | 5.5439999 | 5.47 | 45195 |
| 1780349340 | 5.4349999 | 0.01 | 0.28 | 5.464 | 5.464 | 5.4 | 48658 |
| 1780090080 | 5.42 | -0.08 | -1.45 | 5.44 | 5.502 | 5.4 | 36256 |
| 1780003320 | 5.5 | 0.11 | 2.04 | 5.4 | 5.5298999 | 5.4 | 38113 |
| 1779917340 | 5.39 | 0.12 | 2.28 | 5.366 | 5.4 | 5.34 | 30161 |
| 1779830940 | 5.2699999 | -0.01 | -0.19 | 5.34 | 5.34 | 5.225 | 31123 |
| 1779484920 | 5.280004 | -0.01 | -0.19 | 5.3088 | 5.3399 | 5.2744 | 20835 |
| 1779398880 | 5.289988 | 0.04 | 0.76 | 5.21 | 5.3 | 5.17 | 29626 |
| 1779312300 | 5.25 | 0.17 | 3.35 | 5.116 | 5.2699999 | 5.11 | 45220 |
| 1779225660 | 5.08 | -0.19 | -3.61 | 5.1499 | 5.15 | 5.0599999 | 45093 |
| 1779139740 | 5.2699999 | -0.05 | -0.94 | 5.3 | 5.3 | 5.246 | 148124 |
| 1778880000 | 5.32 | -0.06 | -1.12 | 5.3656 | 5.5 | 5.3 | 19749 |
| 1778793900 | 5.38 | 0 | 0.00 | 5.3949999 | 5.4818 | 5.37 | 49895 |
| 1778707380 | 5.38 | 0.18 | 3.46 | 5.26 | 5.39 | 5.26 | 162004 |
| 1778621340 | 5.2 | -0.01 | -0.19 | 5.24 | 5.26 | 5.18 | 75246 |
| 1778534940 | 5.21 | 0.23 | 4.62 | 5.125 | 5.23 | 5.11 | 58187 |
| 1778275200 | 4.98 | 0.11 | 2.30 | 4.99 | 5.0119999 | 4.95 | 21641 |
| 1778188800 | 4.868 | -0.1 | -1.95 | 4.93 | 4.93 | 4.84 | 51612 |
| 1778102520 | 4.965 | 0.2 | 4.14 | 4.96 | 4.98 | 4.9191 | 49387 |
| 1778016000 | 4.7675 | 0.11 | 2.31 | 4.75 | 4.79 | 4.71 | 41918 |
| 1777930140 | 4.66 | -0.07 | -1.48 | 4.7 | 4.7 | 4.61 | 49134 |
| 1777671000 | 4.73 | -0.07 | -1.46 | 4.83605 | 4.85 | 4.63 | 55281 |
| 1777584540 | 4.8 | 0.15 | 3.28 | 4.71 | 4.8099999 | 4.71 | 131030 |
| 1777498140 | 4.6475 | -0.05 | -1.12 | 4.665 | 4.8499 | 4.64 | 24188 |
| 1777411800 | 4.7 | -0.01 | -0.21 | 4.74 | 4.78 | 4.6782 | 136096 |
| 1777325400 | 4.71 | -0.07 | -1.46 | 4.75 | 4.75 | 4.68 | 54632 |
| 1777065780 | 4.78 | 0 | 0.00 | 4.7699999 | 4.82 | 4.735 | 28326 |
| 1776979740 | 4.78 | -0.06 | -1.24 | 4.86 | 4.8925 | 4.7699999 | 57835 |
| 1776893280 | 4.84 | -0.01 | -0.21 | 4.87 | 4.87 | 4.82 | 16566 |
| 1776806940 | 4.85 | -0.14 | -2.81 | 4.97 | 4.9953 | 4.85 | 49493 |
| 1776720540 | 4.99 | -0.07 | -1.38 | 4.94 | 5 | 4.8400999 | 28990 |
| 1776460800 | 5.0599999 | 0.13 | 2.64 | 5.05 | 5.1199 | 5.04 | 42604 |
| 1776374940 | 4.93 | -0.12 | -2.38 | 4.97 | 4.9898999 | 4.9 | 53206 |
| 1776288360 | 5.05 | -0.01 | -0.19 | 5.045 | 5.0599999 | 5.01 | 121543 |
| 1776202140 | 5.0598 | 0.2 | 4.22 | 5.05 | 5.0965 | 5.0199999 | 102806 |
| 1776115740 | 4.855 | 0.08 | 1.57 | 4.78 | 4.87 | 4.755 | 99386 |
| 1775856000 | 4.78 | 0.11 | 2.36 | 4.78 | 4.824 | 4.71 | 85261 |
| 1775770140 | 4.67 | -0.05 | -1.06 | 4.6875 | 4.713 | 4.6301 | 112076 |
| 1775683500 | 4.72 | 0.12 | 2.61 | 4.8000999 | 4.82 | 4.67 | 323769 |
| 1775596800 | 4.6 | -0.05 | -1.08 | 4.53 | 4.61 | 4.48 | 707354 |
| 1775510940 | 4.65 | 0.1 | 2.20 | 4.5599999 | 4.65 | 4.46 | 243505 |
| 1775164920 | 4.55 | 0.02 | 0.44 | 4.48 | 4.62 | 4.42 | 224453 |
| 1775078400 | 4.53 | 0.05 | 1.12 | 4.505 | 4.61 | 4.505 | 166132 |
| 1774992540 | 4.48 | 0.15 | 3.46 | 4.33 | 4.5599999 | 4.33 | 612530 |
| 1774906080 | 4.33 | 0.02 | 0.46 | 4.34 | 4.3899 | 4.2699999 | 462526 |
| 1774646940 | 4.3099999 | 0.03 | 0.65 | 4.32 | 4.34 | 4.26 | 323431 |
| 1774560480 | 4.282 | -0.05 | -1.11 | 4.28 | 4.35 | 4.2699999 | 450110 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
