Dolly Varden Silver Corporation (QX) (DOLLF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0636 | -7.57052731818 | 0.8401 | 0.8599 | 0.75 | 410234 | 0.77820907 | CS |
4 | -0.2035 | -20.7653061224 | 0.98 | 0.98 | 0.75 | 397393 | 0.851646 | CS |
12 | 0.0115 | 1.50326797386 | 0.765 | 1.07 | 0.7 | 392668 | 0.86664216 | CS |
26 | -0.0435 | -5.30487804878 | 0.82 | 1.07 | 0.66 | 322531 | 0.83201863 | CS |
52 | 0.1865 | 31.6101694915 | 0.59 | 1.07 | 0.48 | 296100 | 0.74900574 | CS |
156 | 0.306586 | 65.243001911 | 0.469914 | 1.07 | 0.261 | 224693 | 0.66708843 | CS |
260 | 0.5665 | 269.761904762 | 0.21 | 1.07 | 0.12 | 210625 | 0.61532294 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約