ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Denarius Metals Corporation (QX)

Denarius Metals Corporation (QX) (DNRSF)

0.3774
0.00
(0.00%)
終了 3月7日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.3774
買値
0.3501
売値
0.4586
出来高
-
0.00 日の範囲 0.00
0.2846 52 週間の範囲 0.6766
前日終値
0.3774
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
10,038
財務取引量
-
VWAP
-

DNRSF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0186-4.696969696970.3960.410.3698522530.39754094CS
4-0.0851-18.40.46250.64330.36985138880.49995267CS
12-0.0232-5.791313030450.40060.64330.36985100380.47144572CS
26-0.0078-2.024922118380.38520.67660.36985113650.52517858CS
52-0.1726-31.38181818180.550.67660.284696880.50460635CS
156-4.0582-91.49156822084.43564.43560.2156178531.09858419CS
260-1.7486-82.24835371592.1265.8050.2156237282.57812277CS

DNRSF - Frequently Asked Questions (FAQ)

What is the current Denarius Metals (QX) share price?
The current share price of Denarius Metals (QX) is US$ 0.3774
What is the 1 year trading range for Denarius Metals (QX) share price?
Denarius Metals (QX) has traded in the range of US$ 0.2846 to US$ 0.6766 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0234
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0234
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AMGRFAMA Group Ltd (PK)
US$ 0.034
(0.00%)
787.41k
COGQFChongqing Rural Commercial bank Company Ltd (PK)
US$ 0.4051
(0.00%)
534k
SMNNYShimano Inc (PK)
US$ 14.05
(0.00%)
369.35k
METOFMeteoric Resources NL (PK)
US$ 0.048
(0.00%)
328k
ATTRFAscott Residence Trust REIT (PK)
US$ 0.63
(0.00%)
298k