Denki Kogyo Company Ltd (PK)【DNKGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14	14	14	0	0	CS
26	0	0	14	14	14	0	0	CS
52	0	0	14	14	14	0	0	CS
156	-2.645999	-15.8957056287	16.645999	18.36	14	437	16.19752459	CS
260	-2.645999	-15.8957056287	16.645999	18.36	14	437	16.19752459	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780608600	14	14	14	14
1780522200	14	14	14	14
1780435800	14	14	14	14
1780349400	14	14	14	14
1780090200	14	14	14	14
1780003800	14	14	14	14
1779917400	14	14	14	14
1779831000	14	14	14	14
1779485400	14	14	14	14
1779399000	14	14	14	14
1779312600	14	14	14	14
1779226200	14	14	14	14
1779139800	14	14	14	14
1778880600	14	14	14	14
1778794200	14	14	14	14
1778707800	14	14	14	14
1778621400	14	14	14	14
1778535000	14	14	14	14
1778275800	14	14	14	14
1778189400	14	14	14	14
1778103000	14	14	14	14
1778016600	14	14	14	14
1777930200	14	14	14	14
1777671000	14	14	14	14
1777584600	14	14	14	14
1777498200	14	14	14	14
1777411800	14	14	14	14
1777325400	14	14	14	14
1777017600	14	14	14	14
1776931200	14	14	14	14
1776844800	14	14	14	14
1776758400	14	14	14	14
1776672000	14	14	14	14
1776412800	14	14	14	14
1776326400	14	14	14	14
1776240000	14	14	14	14
1776153600	14	14	14	14
1776067200	14	14	14	14
1775808000	14	14	14	14
1775721600	14	14	14	14
1775635200	14	14	14	14
1775548800	14	14	14	14
1775462400	14	14	14	14
1775116800	14	14	14	14
1775030400	14	14	14	14
1774944000	14	14	14	14
1774857600	14	14	14	14
1774598400	14	14	14	14
1774512000	14	14	14	14
1774425600	14	14	14	14
1774339200	14	14	14	14
1774252800	14	14	14	14
1773993600	14	14	14	14
1773907200	14	14	14	14
1773820800	14	14	14	14
1773734400	14	14	14	14
1773648000	14	14	14	14
1773388800	14	14	14	14
1773302400	14	14	14	14
1773216000	14	14	14	14
1773129600	14	14	14	14
1773043200	14	14	14	14
1772784000	14	14	14	14
1772697600	14	14	14	14