Hot Features
プレミアム
Diamond Lake Minerals Inc (PK) (DLMI)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.4 | -27.4509803922 | 5.1 | 5.1 | 3.7 | 170 | 4.26431373 | CS |
| 12 | -4.3 | -53.75 | 8 | 8 | 3.7 | 162 | 5.64207921 | CS |
| 26 | -7.55 | -67.1111111111 | 11.25 | 13 | 2.76 | 492 | 9.54772034 | CS |
| 52 | 0.2 | 5.71428571429 | 3.5 | 13 | 2.02 | 491 | 5.98465597 | CS |
| 156 | 3.4071 | 1163.22977125 | 0.2929 | 13 | 0.2 | 647 | 3.32059455 | CS |
| 260 | 2.95 | 393.333333333 | 0.75 | 13 | 0.2 | 644 | 3.00457542 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733178300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732919100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732746300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732659900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732573500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732314300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732227900 | 3.7 | -0.34 | -8.42 | 3.7 | 3.7 | 3.7 | 100 |
| 1732141200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732054800 | 4.04 | -1.06 | -20.78 | 4.5 | 4.5 | 4.04 | 270 |
| 1731968880 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731709680 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731623280 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731536880 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731450480 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731364080 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731104880 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731018480 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730932080 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730845680 | 5.1 | -2.9 | -36.25 | 5.1 | 5.1 | 5.1 | 140 |
| 1730755800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730410200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730151000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729719000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729546200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729287000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729200600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729114200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729027800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728941400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728682200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728595800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728509400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728423000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728336600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727299740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727213340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727126940 | 8 | -2 | -20.00 | 8 | 8 | 8 | 298 |
| 1726842600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726756200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726669800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726583400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726497000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726237800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726151400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726065000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725978600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725892200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725633000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725546600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725460200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725373800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
