Dollarama Inc (PK)【DLMAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.125	4.77285124289	128.33	141.065	128.2299	42867	135.18156414	CS
4	6.96	5.45903760932	127.495	141.065	123.57	13581	133.27285321	CS
12	10.585	8.54524905142	123.87	141.065	119.64	10139	129.96250243	CS
26	-9.927	-6.87551079774	144.382	160.86	119.64	6853	134.70640546	CS
52	-7.295	-5.14638447972	141.75	160.86	112.41	13656	136.2084701	CS
156	68.605	104.183750949	65.85	160.86	62.745	26000	105.48798092	CS
260	89.015	195.89568662	45.44	160.86	42.36	17191	102.32508004	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	134.455	-0.56	-0.41	134.46	135.1	134.22999	25873
1781645340	135.0122	-1.61	-1.18	135.0122	135.0122	135.0122	158351
1781558940	136.62	0	0.00	136.62	136.62	136.62	0
1781299740	136.62	-3.79	-2.70	140.37	140.37	136.6	8936
1781213220	140.41	11.4	8.84	135.47	141.065	135.47	3489
1781126940	129.01	1.15	0.90	128.33	129.01	128.22989	693
1781040540	127.8595	0.37	0.29	129	129	127.859	1335
1780954140	127.49	-2.58	-1.98	128.93	128.93	127.49	1779
1780694940	130.07	3.54	2.80	127.57	130.07	127.32	1512
1780608540	126.526	0.27	0.21	127.2	127.2	126.526	2757
1780522140	126.26	-0.9	-0.71	126.03	126.26	126.03	2018
1780435740	127.16	-0.69	-0.54	127.16	127.16	127.16	678
1780349340	127.8501	-0.21	-0.16	127.2	127.8501	127.2	1662
1780090080	128.06	1.66	1.31	128.05	128.06	127.59182	1074
1780003320	126.4	0.78	0.62	123.57	126.4	123.57	622
1779917340	125.62	-2.19	-1.71	126.5305	126.5305	125.62	760
1779830940	127.81	-0.7	-0.55	128.09	128.09	127.81	41804
1779484920	128.51499	-0.99	-0.76	128.5	128.75	128.5	2148
1779398880	129.5	3.74	2.97	127.495	129.58	127.495	1256
1779312060	125.76	0	0.00	125.76	125.76	125.76	0
1779225660	125.76	1.96	1.58	125.76	125.76	125.76	120
1779139200	123.8	0	0.00	123.8	123.8	123.8	0
1778880000	123.8	-2.95	-2.33	124.104	124.104	123.8	764
1778793900	126.75	1.92	1.54	126.14	126.75	126.14	948
1778707380	124.83	-1.94	-1.53	124.95	125.025	124.83	1616
1778621340	126.77	-1	-0.78	126.77	126.77	126.32	1440
1778534400	127.768	0	0.00	127.768	127.768	127.768	0
1778275200	127.768	-1.24	-0.96	127.7778	127.7778	127.768	893
1778188800	129.005	1.3	1.02	128.28	129.005	128.28	593
1778102520	127.7	0.51	0.40	128.0925	128.1182	127.7	1108
1778016000	127.19	1.35	1.07	127.19	127.19	127.19	641
1777930140	125.84	-2.78	-2.16	125.84	125.84	125.84	361
1777671000	128.62	2.61	2.07	128.62	128.62	128.62	379
1777584540	126.01	1.59	1.28	125.37	126.01	125.37	236
1777498140	124.42	0.76	0.61	124.53	124.53	124.25	2050
1777411800	123.66	-0.22	-0.18	123.66	123.66	123.66	470
1777325400	123.88	-0.47	-0.38	123.88	123.88	123.88	447
1777065780	124.354	-0.37	-0.30	124.23	124.354	124.07	937
1776979740	124.7225	-0.28	-0.22	124.7225	124.7225	124.7225	345
1776893280	125	-1.1	-0.87	125	125	125	721
1776806940	126.1008	-2.52	-1.96	126.24	126.24	126.0599	5441
1776720540	128.62	0.73	0.57	128.62	128.62	128.59	963
1776460800	127.89	0.79	0.62	127.89	127.89	127.89	5150
1776374940	127.1	-0.13	-0.10	128.1665	128.1665	127.1	12836
1776288360	127.23	-0.61	-0.48	128.12	128.12	127.23	4472
1776202140	127.84	-0.78	-0.61	128.805	128.93	127.84	7427
1776115740	128.6201	0.76	0.59	125.59	129.47	125.59	2615
1775856000	127.86	1.36	1.08	127.3801	127.86	127.3801	236802
1775770140	126.5	-1.71	-1.33	126.8601	127.395	126.5	2957
1775683500	128.21	2.79	2.22	136.4699	136.4699	128.078	1461
1775596800	125.42	-0.46	-0.37	124.59	125.75	124.59	566
1775510940	125.88	2.89	2.35	125.83	125.92	125.533	745
1775164800	122.99	0	0.00	122.99	122.99	122.99	0
1775078400	122.99	0.32	0.26	123.37	123.37	122.99	2968
1774992540	122.67	1.27	1.05	122.67	122.67	122.67	427
1774906080	121.4	1.58	1.32	121.42	121.48	121.4	1190
1774646940	119.82	-2.14	-1.75	121.3949	122.035	119.64	3184
1774560480	121.96	-2.61	-2.10	123.3205	123.3205	121.96	1746
1774473900	124.57	1.76	1.43	123.87	125.23	123.87	1471
1774387560	122.81	-12.85	-9.47	129.4473	129.78	122.72394	5021
1774300800	135.66	3.95	3.00	135.84	135.84	133.78	4092
1774041960	131.71	-2	-1.50	131.9	132.69	131.33	2105
1773955740	133.71	-5.42	-3.90	134.68	134.68	133.6955	739
1773869340	139.13	-2.92	-2.06	140.86	140.86	139.13	551