Daikin Industries Ltd (PK)【DKILY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.766283524904	15.66	16.18	15.31	211585	15.78696084	DR
4	1.03	7.09855272226	14.51	16.18	13.95	245733	14.97288452	DR
12	1.54	11	14	16.43	12.81	268397	14.63663778	DR
26	3.29	26.8571428571	12.25	16.43	11	320645	13.26242516	DR
52	2.93	23.2355273592	12.61	16.43	11	291806	12.80953573	DR
156	-4.8183	-23.6674967949	20.3583	21	9.9001	410000	12.97660578	DR
260	-3.73	-19.3565127141	19.27	27.32	9.9001	334261	14.2638073	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	15.6	-0.28	-1.76	15.62	15.62	15.43	259791
1783459740	15.88	-0.29	-1.79	15.921	16.09	15.84	195561
1783373340	16.17	0.7	4.52	16.11	16.18	15.8	220434
1783027740	15.47	0.25	1.64	15.66	15.82	15.31	170554
1782941280	15.22	-0.02	-0.13	15.31	15.35	15.22	184908
1782854880	15.24	0.02	0.13	15.25	15.33	15.1808	254001
1782768300	15.22	0.28	1.87	15.18	15.24	15.07	182536
1782509280	14.94	0.08	0.54	15.1	15.33	14.86	176967
1782422460	14.86	0.31	2.13	14.83	15.35	14.61	475989
1782336000	14.55	-0.14	-0.95	14.955	14.96	14.5	613866
1782250140	14.69	-0.12	-0.78	14.6	14.7975	14.54	358253
1782163500	14.806	-0	-0.03	14.84	14.92	13.95	237445
1781818140	14.81	0.12	0.82	14.87	14.88	14.77	174940
1781731740	14.69	-0.01	-0.07	14.75	14.9	14.69	151552
1781645340	14.7	0.2	1.38	14.7	14.8	14.67	144098
1781558940	14.5	0.07	0.49	14.51	14.57	14.45	254430
1781299740	14.43	-0.2	-1.39	14.39	14.48	14.31	156124
1781213220	14.634	0.31	2.19	14.51	14.66	14.29	211742
1781126940	14.32	-0.15	-1.04	14.45	14.54	14.3	238261
1781040540	14.47	-0.3	-2.03	14.77	14.77	14.22	199595
1780954140	14.77	0.34	2.36	14.76	14.88	14.67	188092
1780694940	14.43	-0.5	-3.35	14.8	14.84	14.4	195122
1780608540	14.93	0.19	1.29	14.89	14.96	14.79	184358
1780522140	14.74	0.46	3.22	14.83	14.85	14.71	149869
1780435740	14.28	-0.13	-0.90	14.07	14.3	14.05	301467
1780349340	14.41	-0.09	-0.62	14.55	14.6	14.4	233135
1780090080	14.5	-0.29	-1.96	14.48	14.815	14.41	161755
1780003320	14.79	0.09	0.61	14.78	14.945	14.61	185946
1779917340	14.7	0.09	0.62	14.77	14.77	14.65	257484
1779830940	14.61	-0.5	-3.31	14.55	14.99	14.48	422769
1779484920	15.11	0.21	1.41	14.97	15.18	14.97	145445
1779398880	14.9	-0.19	-1.26	14.66	14.92	14.61	210267
1779312300	15.09	0.27	1.82	14.9	15.11	14.4	262693
1779225660	14.82	-0.43	-2.82	14.8	15.2	14.75	254151
1779139740	15.25	-0.75	-4.69	15.49	15.615	15.13	192255
1778880000	16	0.12	0.76	16.245	16.43	15.6775	182228
1778793900	15.88	-0.37	-2.28	15.83	15.98	15.39	265636
1778707380	16.25	0.22	1.37	15.85	16.2925	15.84	303684
1778621340	16.03	0.56	3.62	15.62	16.34	15.62	244071
1778534940	15.47	-0.22	-1.40	15.43	15.7	15.41	223344
1778275200	15.69	0.13	0.84	15.71	15.82	15.647	335859
1778188800	15.56	0.6	4.01	15.7	15.76	15.5	270651
1778102520	14.96	0.39	2.68	14.95	15.0499	14.9	190862
1778016000	14.57	0.1	0.69	14.5	14.65	14.42	207764
1777930140	14.47	-0.02	-0.14	14.62	14.62	14.39	240865
1777671000	14.49	0.29	2.04	14.7	15.03	14.438	178567
1777584540	14.2	0.74	5.50	14.09	14.2	13.8101	939091
1777498140	13.46	-0.06	-0.44	13.52	13.54	13.4001	129640
1777411800	13.52	0.1	0.75	13.54	13.6	13.48	172064
1777325400	13.42	-0.07	-0.52	13.35	13.46	13.35	154816
1777065780	13.49	0.35	2.66	13.44	13.54	13.41	127582
1776979740	13.14	-0.1	-0.76	12.81	13.24	12.81	161820
1776893280	13.24	-0.14	-1.05	13.26	13.36	13.2	248368
1776806940	13.38	-0.68	-4.84	13.675	13.905	13.37	379380
1776720540	14.06	0.41	3.00	13.83	14.08	13.75	227187
1776460800	13.65	-0.18	-1.30	13.05	13.78	13	254004
1776374940	13.83	0.13	0.95	14	14.0234	13.71	1655290
1776288360	13.7	0.76	5.87	13.1	13.97	12.7	2321015
1776202140	12.94	0.12	0.94	13.24	13.24	12.5	427902
1776115740	12.82	-0.21	-1.61	12.59	12.9	12.29	297239
1775856000	13.03	0.21	1.64	12.94	13.18	12.82	189698
1775770140	12.82	-0.08	-0.62	12.679	12.9	12.38	171734