Daikin Industries Ltd (PK)【DKILY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	1.29310344828	11.6	12.18	11.33	611449	11.64206094	DR
4	0.05	0.42735042735	11.7	12.715	10.89	727800	11.67283683	DR
12	-1.27	-9.75422427035	13.02	13.62	10.89	627984	11.98598397	DR
26	-1.99	-14.4832605531	13.74	14.94	10.89	626905	12.33236533	DR
52	-4.64	-28.3099450885	16.39	17.18	10.89	533958	13.22556374	DR
156	-10.75	-47.7777777778	22.5	23.72	10.89	346072	14.82390796	DR
260	-2.87	-19.6306429549	14.62	27.32	9.96	255933	15.69803279	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735856700	11.75	0.1	0.86	11.84	11.99	11.64	366607
1735683960	11.65	-0.03	-0.26	11.65	12.03	11.33	273732
1735597740	11.68	0.01	0.08	11.5701	12.18	11.57	694083
1735338000	11.6702	0.09	0.78	12.15	12.15	11.47	700873
1735252020	11.58	0.38	3.39	11.6	11.76	11.45	777106
1735078200	11.2	0.02	0.18	11.03	11.2	11	436764
1734992400	11.18	-0.15	-1.32	10.89	11.5599	10.89	819530
1734733200	11.33	0.11	0.98	11.1	11.6	10.93	728776
1734646800	11.22	-0.21	-1.84	11.25	11.65	11.21	894488
1734560940	11.43	-0.27	-2.31	11.51	12	11.35	565562
1734474360	11.7	-0.01	-0.09	11.66	12.16	11.66	949864
1734388140	11.71	0.09	0.77	11.86	12.1	11.62	1641221
1734128940	11.62	-0.21	-1.78	11.41	11.86	11.41	612669
1734042480	11.83	-0.25	-2.07	11.95	12.36	11.83	656236
1733955900	12.08	0	0.00	11.6301	12.35	11.63	621931
1733869200	12.08	0.01	0.08	12.33	12.4	11.8	515081
1733782800	12.07	-0.09	-0.74	12.0501	12.715	12.05	965958
1733523600	12.16	0.16	1.33	11.97	12.2	11.74	412286
1733437500	12	-0.17	-1.40	11.7	12.4	11.7	834232
1733350980	12.17	-0.08	-0.65	12.075	12.4	11.75	294957
1733264700	12.25	0.1	0.82	12.18	12.3	11.91	539083
1733178180	12.15	0.08	0.66	11.96	12.4	11.96	658543
1732918200	12.07	0.24	2.03	12.15	12.43	11.94	589858
1732746540	11.83	-0.16	-1.33	12.04	12.3	11.58	224681
1732660140	11.99	-0.11	-0.91	11.67	12.4	11.67	419716
1732573560	12.1	0.22	1.85	12.25	12.5	12.03	850624
1732314000	11.88	-0.03	-0.25	12.2	12.2	11.49	505915
1732227900	11.91	0.21	1.79	12.21	12.26	11.73	593735
1732141740	11.7	-0.04	-0.34	11.81	12.08	11.4	932485
1732054800	11.74	-0.24	-2.00	11.86	11.96	11.67	579638
1731968640	11.9798	0.06	0.50	11.93	12.34	11.62	415163
1731709260	11.92	-0.17	-1.41	12.155	12.4	11.87	763361
1731622800	12.09	0.14	1.17	11.91	12.27	11.55	2589007
1731536760	11.95	-0.19	-1.57	11.92	12.2	11.64	310472
1731450480	12.14	-0.19	-1.54	12.06	12.53	11.88	244925
1731363600	12.33	-0.37	-2.91	12.55	12.55	11.99	383885
1731104400	12.7	-0.47	-3.57	12.44	13.105	12.44	175524
1731018540	13.17	0.18	1.39	13.01	13.62	12.63	257175
1730931600	12.99	0.63	5.10	12.77	13.24	12.1	148839
1730845680	12.36	0.37	3.09	12.405	12.69	12.12	498084
1730759160	11.99	-0.09	-0.75	12.08	12.44	11.72	1078806
1730496420	12.08	0.09	0.75	12.05	12.41	11.69	349985
1730409780	11.99	-0.11	-0.91	12.1	12.58	11.85	495153
1730323500	12.1	0.24	2.02	12.08	12.25	12.08	492593
1730237280	11.86	-0.08	-0.67	11.76	11.952	11.7	1264695
1730150880	11.94	0.14	1.19	12.305	12.33	11.83	610939
1729891500	11.8	-0.01	-0.08	11.52	12.18	11.51	217308
1729805160	11.81	0	0.00	11.67	11.84	11.55	807155
1729718940	11.81	-0.33	-2.72	12.04	12.1	11.56	296217
1729632300	12.14	-0.27	-2.18	12.02	12.4	11.85	254100
1729545600	12.41	-0.16	-1.27	12.91	12.91	12.15	255246
1729286400	12.5698	0.01	0.08	12.4	12.89	12.354	231558
1729200000	12.56	0.02	0.16	12.6	12.68	12.17	1941577
1729113960	12.54	-0.1	-0.79	12.475	12.75	12.2	632807
1729027680	12.64	-0.42	-3.22	12.68	12.99	12.58	782086
1728941220	13.06	-0.02	-0.15	12.83	13.47	12.83	312441
1728681900	13.08	-0.06	-0.46	12.98	13.45	12.88	327471
1728595560	13.14	-0.05	-0.38	13.02	13.3	13.02	368876
1728508800	13.19	-0.22	-1.64	13.4	13.4	12.79	1171441
1728422580	13.41	-0.28	-2.05	13.51	13.695	12.89	480466
1728336000	13.69	-0.04	-0.29	13.855	14.14	13.57	668504
1728077220	13.73	0.19	1.40	13.58	13.75	13.58	714283
1727990760	13.54	-0.47	-3.35	13.84	14	13.26	435290