Dios Fastigheter AB (PK)【DIOFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.6798	6.6798	6.6798	39	6.6798	CS
26	0.1298	1.98167938931	6.55	6.6798	6.55	20	6.6798	CS
52	0.1298	1.98167938931	6.55	6.6798	6.55	8	6.6798	CS
156	0.1298	1.98167938931	6.55	6.6798	6.55	234	6.55395164	CS
260	0.1298	1.98167938931	6.55	6.6798	6.55	234	6.55395164	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1780608600	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1780522200	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1780435800	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1780349400	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1780090200	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1780003800	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1779917400	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1779831000	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1779485400	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1779399000	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1779312600	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1779226200	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1779139800	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1778880600	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1778794200	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1778707800	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1778621400	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1778535000	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1778275800	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1778189400	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1778103000	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1778016600	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1777930200	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1777671000	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1777584600	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1777498200	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1777411800	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1777325400	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1777065960	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1776979560	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1776893160	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1776806760	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1776720360	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1776461160	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1776374760	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1776288360	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1776201960	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1776115560	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1775856360	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1775769960	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1775683560	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1775597160	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1775510760	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1775165160	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1775078760	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1774992360	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1774905960	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1774646760	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1774560360	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1774473960	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1774387560	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1774301160	6.6798	0	0.00	6.6798	6.6798	6.6798	0
1774041960	6.6798	0.13	1.98	6.6798	6.6798	6.6798	157
1773907200	6.55	0	0.00	6.55	6.55	6.55	0
1773820800	6.55	0	0.00	6.55	6.55	6.55	0
1773734400	6.55	0	0.00	6.55	6.55	6.55	0
1773648000	6.55	0	0.00	6.55	6.55	6.55	0
1773388800	6.55	0	0.00	6.55	6.55	6.55	0
1773302400	6.55	0	0.00	6.55	6.55	6.55	0
1773216000	6.55	0	0.00	6.55	6.55	6.55	0
1773129600	6.55	0	0.00	6.55	6.55	6.55	0
1773043200	6.55	0	0.00	6.55	6.55	6.55	0
1772784000	6.55	0	0.00	6.55	6.55	6.55	0