Thruvision Group PLC (PK)【DIGTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0005	-5	0.01	0.01	0.0095	152400	0.00950472	CS
12	-0.0025	-20.8333333333	0.012	0.012	0.0095	100800	0.01074246	CS
26	0.0014	17.2839506173	0.0081	0.012	0.0081	50583	0.01074026	CS
52	-0.0005	-5	0.01	0.02	0.008	53843	0.00907994	CS
156	-0.3105	-97.03125	0.32	0.32	0.008	31743	0.02711533	CS
260	-0.3155	-97.0769230769	0.325	0.37	0.0025	23273	0.05138632	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780608480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780522080	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780435680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780349280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780090080	0.0095	-0.0003	-3.06	0.0095	0.0095	0.0095	300000
1780003380	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779916980	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779830580	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779484980	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779398580	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779312180	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779225780	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779139380	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778880180	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778793780	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778707380	0.0098	-0.0022	-18.33	0.01	0.01	0.0098	4800
1778621400	0.012	0	0.00	0.012	0.012	0.012	0
1778535000	0.012	0	0.00	0.012	0.012	0.012	0
1778275800	0.012	0	0.00	0.012	0.012	0.012	0
1778189400	0.012	0	0.00	0.012	0.012	0.012	0
1778103000	0.012	0	0.00	0.012	0.012	0.012	0
1778016600	0.012	0	0.00	0.012	0.012	0.012	0
1777930200	0.012	0	0.00	0.012	0.012	0.012	0
1777671000	0.012	0	0.00	0.012	0.012	0.012	0
1777584600	0.012	0	0.00	0.012	0.012	0.012	0
1777498200	0.012	0	0.00	0.012	0.012	0.012	0
1777411800	0.012	0	0.00	0.012	0.012	0.012	200000
1777325400	0.012	0	0.00	0.012	0.012	0.012	0
1777066140	0.012	0	0.00	0.012	0.012	0.012	0
1776979740	0.012	0.001	9.09	0.012	0.012	0.012	100000
1776844800	0.011	0	0.00	0.011	0.011	0.011	0
1776758400	0.011	0	0.00	0.011	0.011	0.011	0
1776672000	0.011	0	0.00	0.011	0.011	0.011	0
1776412800	0.011	0	0.00	0.011	0.011	0.011	0
1776326400	0.011	0	0.00	0.011	0.011	0.011	0
1776240000	0.011	0	0.00	0.011	0.011	0.011	0
1776153600	0.011	0	0.00	0.011	0.011	0.011	0
1776067200	0.011	0	0.00	0.011	0.011	0.011	0
1775808000	0.011	0	0.00	0.011	0.011	0.011	0
1775721600	0.011	0	0.00	0.011	0.011	0.011	0
1775635200	0.011	0	0.00	0.011	0.011	0.011	0
1775548800	0.011	0	0.00	0.011	0.011	0.011	0
1775462400	0.011	0	0.00	0.011	0.011	0.011	0
1775116800	0.011	0	0.00	0.011	0.011	0.011	0
1775030400	0.011	0	0.00	0.011	0.011	0.011	0
1774944000	0.011	0	0.00	0.011	0.011	0.011	0
1774857600	0.011	0	0.00	0.011	0.011	0.011	0
1774598400	0.011	0	0.00	0.011	0.011	0.011	0
1774512000	0.011	0	0.00	0.011	0.011	0.011	0
1774425600	0.011	0	0.00	0.011	0.011	0.011	0
1774339200	0.011	0	0.00	0.011	0.011	0.011	0
1774252800	0.011	0	0.00	0.011	0.011	0.011	0
1773993600	0.011	0	0.00	0.011	0.011	0.011	0
1773907200	0.011	0	0.00	0.011	0.011	0.011	0
1773820800	0.011	0	0.00	0.011	0.011	0.011	0
1773734400	0.011	0	0.00	0.011	0.011	0.011	0
1773648000	0.011	0	0.00	0.011	0.011	0.011	0
1773388800	0.011	0	0.00	0.011	0.011	0.011	0
1773302400	0.011	0	0.00	0.011	0.011	0.011	0
1773216000	0.011	0	0.00	0.011	0.011	0.011	0
1773129600	0.011	0	0.00	0.011	0.011	0.011	0
1773043200	0.011	0	0.00	0.011	0.011	0.011	0