Thruvision Group PLC (PK)【DIGTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0025	-20.8333333333	0.012	0.012	0.0095	100800	0.01074246	CS
26	0.0014	17.2839506173	0.0081	0.012	0.0081	55091	0.01074462	CS
52	-0.0005	-5	0.01	0.02	0.008	55651	0.00907914	CS
156	-0.3105	-97.03125	0.32	0.32	0.008	32265	0.02671009	CS
260	-0.2905	-96.8333333333	0.3	0.37	0.0025	23708	0.05005003	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1783027680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782941280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782854880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782768480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782509280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782422880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782336480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782250080	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782163680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781818080	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781731680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781645280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781558880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781299680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781213280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781126880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781040480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780954080	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780694880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780608480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780522080	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780435680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780349280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780090080	0.0095	-0.0003	-3.06	0.0095	0.0095	0.0095	300000
1780003380	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779916980	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779830580	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779484980	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779398580	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779312180	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779225780	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1779139380	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778880180	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778793780	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778707380	0.0098	-0.0022	-18.33	0.01	0.01	0.0098	4800
1778621400	0.012	0	0.00	0.012	0.012	0.012	0
1778535000	0.012	0	0.00	0.012	0.012	0.012	0
1778275800	0.012	0	0.00	0.012	0.012	0.012	0
1778189400	0.012	0	0.00	0.012	0.012	0.012	0
1778103000	0.012	0	0.00	0.012	0.012	0.012	0
1778016600	0.012	0	0.00	0.012	0.012	0.012	0
1777930200	0.012	0	0.00	0.012	0.012	0.012	0
1777671000	0.012	0	0.00	0.012	0.012	0.012	0
1777584600	0.012	0	0.00	0.012	0.012	0.012	0
1777498200	0.012	0	0.00	0.012	0.012	0.012	0
1777411800	0.012	0	0.00	0.012	0.012	0.012	200000
1777325400	0.012	0	0.00	0.012	0.012	0.012	0
1777066140	0.012	0	0.00	0.012	0.012	0.012	0
1776979740	0.012	0.001	9.09	0.012	0.012	0.012	100000
1776844800	0.011	0	0.00	0.011	0.011	0.011	0
1776758400	0.011	0	0.00	0.011	0.011	0.011	0
1776672000	0.011	0	0.00	0.011	0.011	0.011	0
1776412800	0.011	0	0.00	0.011	0.011	0.011	0
1776326400	0.011	0	0.00	0.011	0.011	0.011	0
1776240000	0.011	0	0.00	0.011	0.011	0.011	0
1776153600	0.011	0	0.00	0.011	0.011	0.011	0
1776067200	0.011	0	0.00	0.011	0.011	0.011	0
1775808000	0.011	0	0.00	0.011	0.011	0.011	0
1775721600	0.011	0	0.00	0.011	0.011	0.011	0
1775635200	0.011	0	0.00	0.011	0.011	0.011	0
1775548800	0.011	0	0.00	0.011	0.011	0.011	0