Daiwa House Asset Managment Asia Pte Ltd (PK)【DHAWF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0.41	0.41	0.41	0	0	CS
26	0.41	0.41	0.41	0	0	CS
52	0.41	0.41	0.41	0	0	CS
156	0.41	0.424	0.41	16339	0.42297443	CS
260	0.41	0.424	0.41	16339	0.42297443	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782941400	0.4099999	0.4099999	0.4099999	0.4099999
1782855000	0.4099999	0.4099999	0.4099999	0.4099999
1782768600	0.4099999	0.4099999	0.4099999	0.4099999
1782509400	0.4099999	0.4099999	0.4099999	0.4099999
1782423000	0.4099999	0.4099999	0.4099999	0.4099999
1782336600	0.4099999	0.4099999	0.4099999	0.4099999
1782250200	0.4099999	0.4099999	0.4099999	0.4099999
1782163800	0.4099999	0.4099999	0.4099999	0.4099999
1781818200	0.4099999	0.4099999	0.4099999	0.4099999
1781731800	0.4099999	0.4099999	0.4099999	0.4099999
1781645400	0.4099999	0.4099999	0.4099999	0.4099999
1781559000	0.4099999	0.4099999	0.4099999	0.4099999
1781299800	0.4099999	0.4099999	0.4099999	0.4099999
1781213400	0.4099999	0.4099999	0.4099999	0.4099999
1781127000	0.4099999	0.4099999	0.4099999	0.4099999
1781040600	0.4099999	0.4099999	0.4099999	0.4099999
1780954200	0.4099999	0.4099999	0.4099999	0.4099999
1780695000	0.4099999	0.4099999	0.4099999	0.4099999
1780608600	0.4099999	0.4099999	0.4099999	0.4099999
1780522200	0.4099999	0.4099999	0.4099999	0.4099999
1780435800	0.4099999	0.4099999	0.4099999	0.4099999
1780349400	0.4099999	0.4099999	0.4099999	0.4099999
1780090200	0.4099999	0.4099999	0.4099999	0.4099999
1780003800	0.4099999	0.4099999	0.4099999	0.4099999
1779917400	0.4099999	0.4099999	0.4099999	0.4099999
1779831000	0.4099999	0.4099999	0.4099999	0.4099999
1779485400	0.4099999	0.4099999	0.4099999	0.4099999
1779399000	0.4099999	0.4099999	0.4099999	0.4099999
1779312600	0.4099999	0.4099999	0.4099999	0.4099999
1779226200	0.4099999	0.4099999	0.4099999	0.4099999
1779139800	0.4099999	0.4099999	0.4099999	0.4099999
1778880600	0.4099999	0.4099999	0.4099999	0.4099999
1778794200	0.4099999	0.4099999	0.4099999	0.4099999
1778707800	0.4099999	0.4099999	0.4099999	0.4099999
1778621400	0.4099999	0.4099999	0.4099999	0.4099999
1778535000	0.4099999	0.4099999	0.4099999	0.4099999
1778275800	0.4099999	0.4099999	0.4099999	0.4099999
1778189400	0.4099999	0.4099999	0.4099999	0.4099999
1778103000	0.4099999	0.4099999	0.4099999	0.4099999
1778016600	0.4099999	0.4099999	0.4099999	0.4099999
1777930200	0.4099999	0.4099999	0.4099999	0.4099999
1777671000	0.4099999	0.4099999	0.4099999	0.4099999
1777584600	0.4099999	0.4099999	0.4099999	0.4099999
1777498200	0.4099999	0.4099999	0.4099999	0.4099999
1777411800	0.4099999	0.4099999	0.4099999	0.4099999
1777325400	0.4099999	0.4099999	0.4099999	0.4099999
1777017600	0.4099999	0.4099999	0.4099999	0.4099999
1776931200	0.4099999	0.4099999	0.4099999	0.4099999
1776844800	0.4099999	0.4099999	0.4099999	0.4099999
1776758400	0.4099999	0.4099999	0.4099999	0.4099999
1776672000	0.4099999	0.4099999	0.4099999	0.4099999
1776412800	0.4099999	0.4099999	0.4099999	0.4099999
1776326400	0.4099999	0.4099999	0.4099999	0.4099999
1776240000	0.4099999	0.4099999	0.4099999	0.4099999
1776153600	0.4099999	0.4099999	0.4099999	0.4099999
1776067200	0.4099999	0.4099999	0.4099999	0.4099999
1775808000	0.4099999	0.4099999	0.4099999	0.4099999
1775721600	0.4099999	0.4099999	0.4099999	0.4099999
1775635200	0.4099999	0.4099999	0.4099999	0.4099999
1775548800	0.4099999	0.4099999	0.4099999	0.4099999
1775462400	0.4099999	0.4099999	0.4099999	0.4099999
1775116800	0.4099999	0.4099999	0.4099999	0.4099999