US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG)

7.49

0.00

(0.00%)

終了 6月26日 5:00AM

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

7.49

( - )

買値

7.49

売値

7.49

出来高

-

0.00 日の範囲 0.00

6.17 52 週間の範囲 34.50

前日終値

7.49

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,236

財務取引量

-

VWAP

-

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.71	-8.65853658537	8.2	8.2	7.49	485	7.64278351	CS
4	0.74	10.962962963	6.75	8.67	6.25	2123	7.26167214	CS
12	0.63	9.18367346939	6.86	8.67	6.25	1236	7.37608578	CS
26	-4.57	-37.8938640133	12.06	13.48	6.17	1181	8.38524364	CS
52	-15.17	-66.9461606355	22.66	34.5	6.17	1497	16.86068833	CS
156	-6.01	-44.5185185185	13.5	65.5	6.17	1345	23.95297807	CS
260	-19.51	-72.2592592593	27	65.5	6	1271	23.5115355	CS

DEFG - Frequently Asked Questions (FAQ)

What is the current Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

The current share price of Grayscale Decentralized Finance DeFi Fund LLC (QB) is US$ 7.49

What is the 1 year trading range for Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

Grayscale Decentralized Finance DeFi Fund LLC (QB) has traded in the range of US$ 6.17 to US$ 34.50 during the past year

Golden Cross

Golden Cross 12分前

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

Investor2014

Investor2014 12分前

Maybe also factor in the repeated cries of “FUDster” and worse directed at posters who did not buy into the TGD (The Good Doctor) narrative, the fumbled readouts, the use of odds ratios, the midstream endpoint changes, the trials being too small and too short, the need for a proper confirmatory tria

Golden Cross

Golden Cross 12分前

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

US Market News

US Market News 16分前

One in Three Western Consumers Now Buy Products Discovered on Social Platforms as AI Reshapes Commerce, According to NIQJune 26, 2026 4:00 AM
Business Wire New insights presented at The Consumer Goods Forum Global Summit highlight how AI is accelerating the convergence of globa

Methinks

Methinks 17分前

https://www.ukauthority.com/articles/critical-infrastructure-under-attack-ncsc-ceo
ACT NOW WITH WAVE.

shajandr

shajandr 18分前

This is critical information for Ford (F) baggholders, and is provided for the specific attention of BullNBear (assuming he is still oxidizing carbohydrates). It is also a lesson for those who worship dividends paid at the expense of necessary capital reinvestment AND for those who still think the t

Methinks

Methinks 18分前

https://www.business-standard.com/technology/tech-news/ai-driven-cyber-threats-reshapes-enterprise-cybersecurity-spending-in-india-126062600303_1.html
ACT NOW WITH WAVE.

Methinks

Methinks 21分前

https://www.trtworld.com/article/76ee529673b2
ACT NOW WITH WAVE.

GTman1

GTman1 29分前

Either of those 3 would shoot the stock price near or past a $1. But my preference would be a company that is also publicly traded. That way there is the addition of built-in investors the could come to KBLB as well.

US Market News

US Market News 31分前

The WSJ Leadership Institute Names Philip Morris International Among “Best Companies For the Future”June 26, 2026 4:00 AM
Business Wire The ranking recognizes companies best positioned to thrive amid AI-driven and structural economic change Philip Morri

chicks0123

chicks0123 32分前

Good morning CLNVers

ToyotaMR2s

ToyotaMR2s 38分前

Haha yea, was having trouble from my mobile. I mostly posted this so I can reference back to it and check if the OS or the float has changed. Let’s hope they give us something solid here soon. 🤷‍♂️

Golden Cross

Golden Cross 43分前

The naysayers do have their conspiracy theories

boston127

boston127 49分前

Momentum for GNIS is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher

boston127

boston127 55分前

BCDS is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

satter

satter 1時間前

Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.

They sent out bank garnishment applications against Katheryn Gavin, Joel Natario, AZ Custom Bottled Water, Salome Water and Ice LLC

Lifetime

Lifetime 1時間前

They waived it because BIEL cannot pay it. What are they going to do; sue? Blood from a stone.All that AI gibberish….

US Market News

US Market News 2時間前

Capital Increase Reserved for Employees of TotalEnergies in 2026June 26, 2026 2:49 AM
Business Wire In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) decided, on September 24, 2025, to c

LJ-Bodhi

LJ-Bodhi 2時間前

Think I nailed this one LOL.

DTGoody

DTGoody 2時間前

Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.

satter

satter 2時間前

From your last post it has taken you two weeks to dig through the dust & mud to locate them.

Yup, that that worthless dead paper is going no where. No security needed., Rated: Safe. Even the trash pick up is ignoring the garbage. 🗑️

rosemountbomber

rosemountbomber 2時間前

Surely they know they have approval in the bag. Imagine the egg on their face if OLC is not approved again after talking to all these guys.

DTGoody

DTGoody 2時間前

I agree 100% and I think you and I bought most of the cheap shares over the past couple of weeks. Sellers who wanted out are pretty much out for now. I personally would like to get some more ENCC shares myself, but I am a little low on cash. It may take me a couple of weeks to get some more cash int

boston127

boston127 2時間前

Thanks for tipping me off on this. EOM

Grayscale Decentralized ... (QB)

2.145% 26nov2068 2.145% ...

ANTAM Persero Tbk PT

VanEck Retail ETF

ProShares UltraShort Yen

State Street SPDR S&P Ke...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。