US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG)

7.33

0.454

(6.60%)

終了 6月11日 5:00AM

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

7.33

( 6.60% )

買値

5.60

売値

8.61

出来高

2,555

7.141 日の範囲 7.33

6.17 52 週間の範囲 34.50

前日終値

6.876

始値

7.22

時刻

最終取引時間

平均取引量 (3 か月)

1,011

財務取引量

US$ 18,412

VWAP

7.2061

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.776361	11.8462582391	6.553639	7.6	6.5	4986	6.83701951	CS
4	-0.572683	-7.24669077578	7.902683	7.902683	6.25	1473	6.88842427	CS
12	-0.13	-1.74262734584	7.46	8.4406	6.25	1011	7.24006999	CS
26	-6.67	-47.6428571429	14	14.42	6.17	1131	8.67749172	CS
52	-18.57	-71.6988416988	25.9	34.5	6.17	1468	17.36559973	CS
156	-7.67	-51.1333333333	15	65.5	6.17	1331	24.25848795	CS
260	-19.67	-72.8518518519	27	65.5	6	1264	23.80819806	CS

DEFG - Frequently Asked Questions (FAQ)

What is the current Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

The current share price of Grayscale Decentralized Finance DeFi Fund LLC (QB) is US$ 7.33

What is the 1 year trading range for Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

Grayscale Decentralized Finance DeFi Fund LLC (QB) has traded in the range of US$ 6.17 to US$ 34.50 during the past year

aljafy

Cause no new money will ever buy into this scam.

Investor082

Investor082 4分前

Regarding point 2, it all depends on how restrictive the label is, specific language around NICE support, and then at what price LP’s financiers start offloading those 339M notes and warrants. Given how long this has taken, expect the label to be restrictive and no NICE support for the next couple o

MysticGoblin85

MysticGoblin85 4分前

I'll be bidding tomorrow if you want to sell me some... I'll put an order in now..

splintered sunlight

splintered sunlight 6分前

splintered sunlight

splintered sunlight 6分前

I got mine.

Not hoping for any more dips......

barnyarddog

barnyarddog 7分前

https://www.avalanchecard.com/

Feb 26, 2025 / By Avalanche
https://www.avax.network/about/blog/avalanche-card-launches-broadening-everyday-crypto-use

splintered sunlight

splintered sunlight 7分前

Very true Huggy, very true.....

OMOLIVES

OMOLIVES 8分前

I hope you believe in ... https://alpaca.markets/

Because that is what Tap Invest is using as their base. And the other component is there own investment advisor(social). If you didn't know...there are a rough 17,000 investment advisors that are SEC registered in the US.

barnyarddog

barnyarddog 8分前

Ava Labs Building Financial Rails: Simplex PoC

Stablecoins are moving from theory to financial-grade infrastructure. Tokyo-based Simplex partnered with Ava Labs to conduct a proof-of-concept demonstrating that Avalanche and AvaCloud can deliver the performance and availability requir

Tamboo

Tamboo 10分前

Nice place to bla bla at free pass time Mr Trump will stop bombing Iran soon

I-Glow

I-Glow 11分前

So you are ignoring the facts and still going strong on Hopium and hype.

Why don't you post something from his family that states he is is live and going strong -.talk is cheap myself and Surf posted cold hard facts. And it doesn't look good for the ole horse trader.

Number sleven

Number sleven 11分前

AP271, The Supreme Court ruling, effectively ends AMRN as an investment. There is no reasonable pathway forward. Not that I can see.
Sleven,

barnyarddog

barnyarddog 11分前

AI Overview - Japan tokenizes government bonds on Avalanche blockchain

https://www.linkedin.com/posts/justinkimcfa_just-in-japan-tokenizes-government-bonds-activity-7458310043206193153-7EZD

https://www.linkedin.com/posts/michaelrmanning_governments-moving-bonds-on-cha

jimr1717

jimr1717 14分前

Warning! ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dis

trunkmonk

trunkmonk 15分前

I remember when some ding dong said we’re gonna be in a war because Gold and silver are gonna go up, crypto will go down. Silver went from just above 93 at beginning of war, now it’s below 63 while still at war. Now he is saying BTC to half mil in 2028 cause that’s the cycle. Whatever u do, pay no a

I-Glow

I-Glow 16分前

Zombie tickers are growing and this happened after the SEC changes to 15c2-11 in September 2021. The piggyback exemptions were removed meaning that those that hijacked shells without having a 211 filed were going to find it very difficult to find a MM to submit a 211 to FINRA and even more difficult

lakers17

lakers17 17分前

BTC still holding up. Gold down to $4,069. Thanks to Iran, markets in turmoil. Too many big players ready to scoop up cheap BTC. The OTC has been decimated. Haven't seen it this bad in a long time. Tune out the negative noise in crypto. All own nothing. Trying to time a short or BTC long is

WhatMoney?

WhatMoney? 17分前

211M shares of any company is a big achievement. Here's to hoping it all works out for you sooner rather than later on that one, but at least you have this to look forward to for now.

OracleWitch66

OracleWitch66 19分前

Other board must be popular cause this c one not

jara-mill

jara-mill 21分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 22分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

price_and_volume

price_and_volume 23分前

"Lurking" lol.
HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution Been a constant for as long as I can recall.

Whatever - everybody knows what's going on here.

And why PPS is where its at.

GLTA

madras50

madras50 23分前

Good Lord, any bounce left in this or she done like dinner?

Hey_Its_That_Guy

Hey_Its_That_Guy 25分前

Yeah I have a feeling he doesn't know what the hell he's gonna do. We're waiting on that one bill to release them I mean it's not going to pass realistically but at least you'd be nice to have something out there it's been what 3 months now it'd be nice if we actually could have a settlement from th

Foogie88

Foogie88 26分前

Grayscale Decentralized ... (QB)

UBS MSCI EM ex China Soc...

Low Carbon 100 Europe Gr...

Ci Global Health Science...

Equity Trustees

RVL Pharmaceuticals

International bond 2.057...

Newday Partnership Maste...

TripSitter Clinic

Living Cell Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。