US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG)

8.73

0.00

(0.00%)

終了 7月7日 5:00AM

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

8.73

( - )

買値

8.41

売値

8.80

出来高

-

0.00 日の範囲 0.00

6.17 52 週間の範囲 34.50

前日終値

8.73

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,181

財務取引量

-

VWAP

-

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.17	15.4761904762	7.56	8.73	7.5	852	8.22811088	CS
4	1.46	20.0825309491	7.27	8.73	6.85	1300	7.8391334	CS
12	1.147	15.1259396017	7.583	8.73	6.25	1181	7.48536358	CS
26	-3.6023	-29.2102851861	12.3323	12.64	6.17	1131	8.00715179	CS
52	-16.75	-65.737833595	25.48	34.5	6.17	1501	16.72930667	CS
156	-4.77	-35.3333333333	13.5	65.5	6.17	1338	23.87406924	CS
260	-18.27	-67.6666666667	27	65.5	6	1265	23.43704346	CS

DEFG - Frequently Asked Questions (FAQ)

What is the current Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

The current share price of Grayscale Decentralized Finance DeFi Fund LLC (QB) is US$ 8.73

What is the 1 year trading range for Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

Grayscale Decentralized Finance DeFi Fund LLC (QB) has traded in the range of US$ 6.17 to US$ 34.50 during the past year

caster64

caster64 5分前

Just a guess, but I think that they're selling the company or, should I say, the ticker. When a company goes completely silent and won't answer emails, something is usually going on behind the scenes. Otherwise, why wouldn't they just keep up the unenlightening fake news posts?

CMDawg

Buying 70-75 thousand shares this AM. Adding to my huge share count.

dexprs

I did not watch the second half of the USA v. Belgium game yet. It did not look good early in the second half.

valuemind

valuemind 5分前

Wade, please paste here a copy of annualized compounded return photo from your brokerage if your long term track record were indeed as good as your claim.

ODDseth

ODDseth 6分前

The price stabilized before close. The large sell volume ended around 3 pm.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6分前

waterpro42

waterpro42 6分前

Great DD Aqua gonna have to change your handle to Aqua-sleuth(:

ihorchu

ihorchu 7分前

Patiently waiting!

midnighttoker

midnighttoker 7分前

What happen to the conference call and product roll out?

DJknows

DJknows 7分前

As noted yesterday, we should be getting that video of Dr. Robert Blum and Dr. Manoj Majare any day this week... it's mid-year and I suspect we may hear about SilTerra's/Luceda tapeouts within their conversation. I say this because on March 3rd we got a PR which said:

SilTerra, Light

William777

William777 7分前

Halfway into the year, biotech is booming.
Hope is still alive.
It seems no-one is selling, not a single share. Most cannot buy. Those who loaded up in 2022 are the few who will enter The Promised Land with shouts of JOY.
Handshake in thought.

EpicSage

EpicSage 8分前

$BCTX continues to execute beyond the clinic, adding expert support for market access, pricing, and commercialization strategy around Bria-IMT.

NEWS: https://bit.ly/3QK1eTD

#BiotechNews #HealthcareStocks #Oncology

splintered sunlight

splintered sunlight 8分前

YES, lets see if its headed in the right direction....

BlazingStocks

BlazingStocks 8分前

🚀 $TDTH Institutional Positioning
⚜️ Reduced leverage creates greater financial flexibility🔶 Restricted Class B shares avoid increasing public trading float⚙️ Capital restructuring designed for long-term stability✨ Supports the move from ADSs to direct Nasdaq ordinary shares&#

rogers711

rogers711 8分前

A lot of selling into close, this will most likely drop all the way back to .06 range in my opinion…

BeachBum

BeachBum 8分前

BodyNanny GLP-1. $$$$

CanItBThisEZ2Make

CanItBThisEZ2Make 9分前

BEST SELLERS RANK (BSR) IS 359 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SkeBallLarry

SkeBallLarry 9分前

Had friends over w/good food .. !!

OracleWitch66

OracleWitch66 9分前

Hello FITY. And thanks 4 all your dd aqua

02opida

02opida 9分前

Monksdream

Monksdream 9分前

CLRO there it goes

02opida

02opida 10分前

AITX Combines Autonomous Mobility with Agentic AI for Physical Security

iHub News

iHub News 10分前

Amazon launches multi-tranche bond offering targeting at least US$25 billion (AMZN)July 7, 2026 8:57 AM
IH Market News

Golden Cross

Golden Cross 10分前

The ihub bears are out in full force today

iHub News

iHub News 10分前

Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News

Grayscale Decentralized ... (QB)

Allegiant Travel Dl 001

Devonian Health

Frequency Electronics

S&P ASX 200 Gross Total ...

ibonds Dec 2029 Term Cor...

4.25% 07MAR2036PRINCIPAL

Kelt Exploration (PK)

Aroundtown Property

Xtrackers ESG USD Corpor...

Wienerberger Baustof (PK)

Nabors Energy Transition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。