US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG)

7.49

-0.26

(-3.35%)

終了 6月25日 5:00AM

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

7.49

( -3.35% )

買値

6.32

売値

12.99

出来高

400

7.49 日の範囲 7.76

6.17 52 週間の範囲 34.50

前日終値

7.75

始値

7.76

時刻

最終取引時間

平均取引量 (3 か月)

1,234

財務取引量

US$ 3,065

VWAP

7.6625

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.18	-13.6101499423	8.67	8.67	7.49	484	8.08998624	CS
4	0.29	4.02777777778	7.2	8.67	6.25	2042	7.25089149	CS
12	-0.01	-0.133333333333	7.5	8.67	6.25	1234	7.37301201	CS
26	-4.57	-37.8938640133	12.06	13.48	6.17	1189	8.38831683	CS
52	-15.17	-66.9461606355	22.66	34.5	6.17	1502	16.87251698	CS
156	-6.01	-44.5185185185	13.5	65.5	6.17	1345	23.9645668	CS
260	-19.51	-72.2592592593	27	65.5	6	1270	23.52181974	CS

DEFG - Frequently Asked Questions (FAQ)

What is the current Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

The current share price of Grayscale Decentralized Finance DeFi Fund LLC (QB) is US$ 7.49

What is the 1 year trading range for Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

Grayscale Decentralized Finance DeFi Fund LLC (QB) has traded in the range of US$ 6.17 to US$ 34.50 during the past year

Maximilliano

Maximilliano 8分前

"FCEL is counterparty of the 380 MW supply agreement w/ Fit Energy, Fit Ventures to key critical data center players. Fit Ventures / 5C Data Centers brings a committed, permitted pipeline to this supply agreement.

5C Data Centers has a 2 GW data center roadmap, across 5 named locati

Helter Skelter

Helter Skelter 19分前

QNX is a BlackBerry Division

https://investorshub.advfn.com/uimage/uploads/2026/6/25/xypuvBB_Nvidia_is_selling_QNX.png

$BB

Oleblue

Oleblue 19分前

Do you think they will short it to 18 cents??

https://imagizer.imageshack.com/v2/450x434q70/923/YyyyJQ.jpg

along4zride

along4zride 24分前

1-10 of current level of importance to 47 .# 1 reflecting pool . # 10 .Penny pinching pocket book of (FNMA) investor.See where you rank. Old Fannie’s wind has shifted out of favor . Never was in favor. He could have fixed this if he wanted. Real Americans struggling with expenses. No time to enric

Helter Skelter

Helter Skelter 24分前

Maybe we can get a ⚡️ Perfect Storm ⚡️ of good news from all quarters...

https://investorshub.advfn.com/uimage/uploads/2026/6/25/ztescBB_Nvidia_is_selling_THOR_now_062426.png

$BB

surfer44

surfer44 24分前

Global Ship Lease Announces Additional Newbuilding Orders

June 24 2026 - 4:15PM

Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership owner and lessor, today announced that, subject to certain conditions precedent being met, the Company has agreed individu

Bostonsesco

Bostonsesco 27分前

In my opinion trump is going to release us & tie it into the housing bill and lower rates at the same time. He just had to make it feel like it’s all In. One motion ….

axelvento

axelvento 38分前

https://x.com/Hspooner665/status/2069845582475149484

JD400

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Aquahoya

Aquahoya 40分前

With the bid increasing. Only a matter of time before these 6s are gone

gimmee greenbacks

gimmee greenbacks 42分前

gimmee greenbacks

gimmee greenbacks 42分前

“If Kelly had been willing to hand the BOD over to Mayer and Zubcevik, things would be very different today, but she wasn't, it didn't happen, and that ship has sailed.“

Yeah..you got that right.

Unlike Kelly and her late dad Andy, Mayer and Zubcevik has no allegiance o

Steady_T

Steady_T 44分前

Your grasp of the obvious is legendary.
If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.] If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.

nowwhat2

nowwhat2 47分前

https://investorshub.advfn.com/uimage/uploads/2026/6/24/minotbtc_june_22_10y_64_200_WK.jpg

This is that 200 Week SMA
https://investorshub.advfn.com/uimage/uploads/2026/6/25/byhucbtc_june_24_2m_9pm_die_w_10y_22.jpg

Not too surprisingly, E

gimmee greenbacks

gimmee greenbacks 49分前

“At this point, there's no reason to even talk about Ken anymore... ???”

Yep..at this point it looks like Ken is irrelevant.

GLTY Miami

BIEL

JD400

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Squirrely_McShitty

Squirrely_McShitty 52分前

The share structure is excellent.

US Market News

US Market News 54分前

e.l.f. Celebrates Fandom During the Summer of Soccer at the 2026 NWSL Challenge CupJune 25, 2026 12:01 AM
Business Wire e.l.f. shows up at the most immersive global soccer fan experience in New York: House of GOAL e.l.f. Cosmetics and e.l.f. SKIN, brands from e.l.f. Bea

US Market News

US Market News 54分前

Hertz Announces Pricing of Upsized $350 Million of Exchangeable Senior First-Lien Secured PIK NotesJune 25, 2026 12:07 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that its wholly-own

US Market News

US Market News 54分前

Hertz Announces Pricing of Offering of 37,037,037 Shares of Common StockJune 25, 2026 12:09 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that it has priced a SEC-registered offering o

shajandr

shajandr 55分前

I am back at The Hacienda and The Estancia, having returned via I-80 with the vehicle I bought from Orthobuddy's wife who has hypertrophic oliviary degeneration (HOD), a condition that makes it dangerous for her to drive, so she bought a Tesla which can drive her around their barely-ex-urban town wi

Ooou812

Ooou812 58分前

“ Looking Ahead
Whether Netlist ultimately secures additional verdicts, licensing agreements, settlements, or royalty streams remains uncertain. What is clear is that the company has already demonstrated an ability to defend its patents against some of the world’s largest memory manufacturer

Gonzal

Gonzal 1時間前

Hans be aware… these guys say they are Dazed… and reference Starbucks

https://www.flowhub.com/customers/dazed

LOB

I think the numbers are real. We are still just undiscovered by Wall St, We are too small for them now but not for long. It usually starts with managed money and hedge funds then mutual funds and brokerages... You will be able to tell when they get in by the volume and bid size. This stock seems to

Grayscale Decentralized ... (QB)

CVC Capital Partners

Economic Master Issuer

Burlington Stores

Metrics In Balance

Aussie Broadband

CapForce IBD 50 ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。