US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG)

7.75

0.10

( 1.31% )

更新日時： 02:21:52

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

7.75

( 1.31% )

買値

7.61

売値

7.75

出来高

523

7.75 日の範囲 7.75

6.17 52 週間の範囲 34.50

前日終値

7.65

始値

7.75

時刻

最終取引時間

01:29:41

平均取引量 (3 か月)

1,195

財務取引量

US$ 4,053

VWAP

7.75

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.196361	18.2549115079	6.553639	7.75	6.5	4764	7.10517979	CS
4	-0.152683	-1.9320400426	7.902683	7.902683	6.25	1843	7.08959918	CS
12	0.32	4.3068640646	7.43	8.4406	6.25	1195	7.29071854	CS
26	-6.25	-44.6428571429	14	14	6.17	1202	8.54685819	CS
52	-14.75	-65.5555555556	22.5	34.5	6.17	1498	17.05857113	CS
156	-7.25	-48.3333333333	15	65.5	6.17	1342	24.06321529	CS
260	-19.25	-71.2962962963	27	65.5	6	1274	23.62494014	CS

DEFG - Frequently Asked Questions (FAQ)

What is the current Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

The current share price of Grayscale Decentralized Finance DeFi Fund LLC (QB) is US$ 7.75

What is the 1 year trading range for Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

Grayscale Decentralized Finance DeFi Fund LLC (QB) has traded in the range of US$ 6.17 to US$ 34.50 during the past year

Jetmek_03052

Jetmek_03052 2分前

Gotcha. So, you're saying that it happened months and months ago, but it seems like she just noticed the profile now.

nagoya1

nagoya1 3分前

Not complaining about my wet SPCX toes.

PumpersExposed

PumpersExposed 3分前

Hey man, they've got juicy bonuses to pay out.. money has to come from somewhere!

luckydude777

luckydude777 3分前

By this coming Monday, betting huge piles of "chip" money will be flooding into SPCX.

bielrocket

bielrocket 3分前

Maybe Bobby might be Elon will give us a boost:)

Eli's Gone

Eli's Gone 4分前

PumpersExposed

PumpersExposed 4分前

Biggest sell volume today seen in a long time.. I'd guess 'Ol Sesil just pocketed another $20k.

jhdf51

Is this the month or next month we are to see some possible escrow related transactions.

JHD

EternalPatience

EternalPatience 5分前

Sorry mate. They won't touch until rates are decreased by 1 whole point. Which is exactly why DJT said no rush.
Next up comment was from Ackman. Not from the govt...

linkvest

linkvest 5分前

I'm in at between 158 to 162 and I'm happy with it. If you're buying less than a couple hundred shares then it doesn't that big of a difference in price.

imanjen13

imanjen13 5分前

A settlement with a competitor should be considered a material event that would warrant a news release via a 8k. Rules permit a 3 day timeframe, I believe. Dianne ignored my email yesterday. Hope we get some clarification on Monday.
Regarding the MMs, there appears to be some unusual bids an

ocbadger

ocbadger 6分前

Purdue behind all this manipulation!

Cheef Zed

Cheef Zed 6分前

lol right that’s nasty . I certainly wouldn’t sell into that spread with news pending. Much rather see what news hits. Low volume looking like until updates then anything’s on the table. GLTA

OracleWitch66

OracleWitch66 6分前

Not me im trying to accumulate more cheap shares here lol

Fire_starter

Fire_starter 6分前

BLAST OUT THE NEWS 🚀🚀🚀BLOW THE ROOF OFF THIS PUPPY🚀🚀🚀🚀🚀
NEXT LEG UP WILL BE VIOLENT 🚀🚀🚀

okwife

AMC? IT CAN'T EVEN SUSTAIN A SMALL RALLY. IT WENT TO 2.41 TODAY AND CRAPPED OUT. 2.25 LAST IT TOOK THE ELEVATOR UP AND THE STAIRWAY BACK DOWN. POS. $65 ? IN YOUR DREAMS

IH Geek [Dave]

IH Geek [Dave] 6分前

That when it originally happened then.

PumpersExposed

PumpersExposed 6分前

Amazing, zeroDUPE gets limited to the amount of spam he can post here, and Smile account is dusted off to take the baton.. how convenient.

GlitteringWanderer70

GlitteringWanderer70 7分前

KBLB…The most intriguing stock Wall Street hasn’t discovered yet..aka “Sleeping Giant”…keep loading for future fortunes

xoom

Thanks for sharing this real life experience

Dyno89

Very interesting response. And in itself it kind of had some unofficial updates for us. This seems to sound like major progress going on behind the scenes. All we can ask for at the moment. Interesting wording by him with “Maybe others”. Hmm, lots of ways we could interpret that and run with specula

linkvest

linkvest 7分前

This stock is so freakin cheap right now.... iNTEL stock (INTC) is at $126.50 per share and they are making chips for SPCX.. LOLOL.... This will be in the hundreds in no time.

Patswil

Patswil 8分前

If Iran war is over, then we're next ip

Jimmy Joe

Jimmy Joe 8分前

Good stuff WSK~!

$AMC baby~!

Jetmek_03052

Jetmek_03052 8分前

If the system just "created" a new profile for her, then why does it say the profile was created back in 2025?

Wouldn't it say it was created the same day she tried to sign on with the different email?

Grayscale Decentralized ... (QB)

PGIM Nasdaq 100 Buffer 1...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。