US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG)

7.65

0.32

(4.37%)

終了 6月12日 5:00AM

Grayscale Decentralized Finance DeFi Fund LLC (QB) (DEFG) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

7.65

( 4.37% )

買値

6.02

売値

8.61

出来高

6,308

7.27 日の範囲 7.675

6.17 52 週間の範囲 34.50

前日終値

7.33

始値

7.3618

時刻

最終取引時間

平均取引量 (3 か月)

1,063

財務取引量

US$ 48,278

VWAP

7.6535

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.096361	16.729041682	6.553639	7.675	6.5	4378	6.90894123	CS
4	-0.252683	-3.19743307431	7.902683	7.902683	6.25	1545	6.93709666	CS
12	0.34	4.6511627907	7.31	8.4406	6.25	1063	7.24343944	CS
26	-6.35	-45.3571428571	14	14.42	6.17	1146	8.64619714	CS
52	-18.25	-70.4633204633	25.9	34.5	6.17	1473	17.28231985	CS
156	-7.35	-49	15	65.5	6.17	1335	24.19757143	CS
260	-19.35	-71.6666666667	27	65.5	6	1268	23.75161428	CS

DEFG - Frequently Asked Questions (FAQ)

What is the current Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

The current share price of Grayscale Decentralized Finance DeFi Fund LLC (QB) is US$ 7.65

What is the 1 year trading range for Grayscale Decentralized Finance DeFi Fund LLC (QB) share price?

Grayscale Decentralized Finance DeFi Fund LLC (QB) has traded in the range of US$ 6.17 to US$ 34.50 during the past year

Steady_T

Steady_T 1分前

JimBoStevens

JimBoStevens 2分前

duelittle2

duelittle2 2分前

3 yr anniversary approaching

Market Change 06/15/2023 CNNA Market change from Pink Limited to Expert Market

https://www.otcmarkets.com/stock/CNNA/security

xxxxxxxxxxxxxxxxxxxx

ombowstring

ombowstring 2分前

One big question that I have about any peace deal is if the Israeli-Hezbollah conflict is addressed. And otherwise, I think that any deal will fail eventually.

DazzlingProdigy52

DazzlingProdigy52 4分前

Commissioning progress looks real. But the DoD contract covers acidspar — not metspar.
The lumps plant produces metspar. Steel mills, aluminum smelters, industrial buyers.
Newsletter said customers “showed strong interest.” CIB minutes said “pre-sales.” Neither is a binding contract.

DrivenByPain

DrivenByPain 6分前

$ECGI! You Can't Make Any $ Up In Canada 🤣 I Understand Your Pain LMMFAO!

FrostyIsland3

FrostyIsland3 12分前

SFTrader, Section 2.4 of the MHRA's guidance says that NWBO had to respond to the first RFI within 6 months. If the first RFI was issued around July 1, 2024, that means NWBO's response to the RFI was due around January 1, 2025. According to a 12/04/2025 posting on X.com by ThomasB, George Zavoico

ou71764

ou71764 13分前

I am still long, and I have added since my last post in April. I believe the AISC will be higher than I previously posted, and that doesn't concern me because mine overhead and ramp up costs are incorporated into that.
we're still
I still think the PPS will be over $1 US in 2026 and

DrivenByPain

DrivenByPain 13分前

$ECGI! That's All You Got My Boy 🧐

stockwrestler2

stockwrestler2 14分前

Orla Mining Ltd. (ORLA) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.

nicasurf2.0

nicasurf2.0 16分前

The more you post the more I buy

Hawk05

Hawk05 16分前

novicetrader

novicetrader 16分前

SPCX-did you get shares allotted like you planned?Going to be a fun day tmrw, I'm just watching though. This is one time when I'm not going to try any heroics for a few days at least.Good luck if you already got some.

gdl

No One Has Any Idea What New Iran Deal Trump Is Talking About - From the New Republic
Trump claims US and Iran on verge of signing peace agreement, but Tehran says no final decision made - The Guardian

Seems Israel and all other nations have no clue what TRUMP is talking about.

hankmanhub

hankmanhub 19分前

Not worth the time.

gfp927z

gfp927z 20分前

Timing101

Timing101 21分前

Mark G and Easy Energy has had various Legal Suits filed over the years and a few recently , one can google it pretty easily . MG has had some
go back to his dealings with the Univ of Iowa days , normal in doing business in some cases or if one can not produce what they claim to have

DredLock

DredLock 21分前

They have caller ID Joe. They don't want to talk with you.

Huggy Bear

Huggy Bear 21分前

But I've never seen a "CEO" or company ITSELF post so much self-promotion.

You've certainly seen a few close contenders, we all have. Seems to be the norm anymore.

GUNSMOKE

GUNSMOKE 22分前

RELAX !!https://www.youtube.com/watch?v=aSkFygPCTwE&list=RDaSkFygPCTwE&start_radio=1

Steady_T

Steady_T 22分前

I must have missed that PR about the Type B meeting. Do you have a reference? Because I don't think there is evidence that there ever was one.

Mozy429

Mozy429 23分前

Yup. All of us. But, no one can argue the fact that we are a much healthier company today. I’m young enough where another 1-2 years would be ok. Would prefer less than a year but we’ll get there.

waterchaser

waterchaser 23分前

25% drop on miro’s tweet.
Go figure.
Buyer beware.

want2retire

want2retire 24分前

Should see a new ATH before year end IMO. Kim makes the deliveries he has said he will and ATH should be no problem this year.

Steady_T

Steady_T 24分前

I'll let you do your own digging. They are there.

Grayscale Decentralized ... (QB)

DB XTrackers II iBoxx Gl...

International bond 4.25%...

Starz Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。