Decisive Dividend Corporation (PK)【DEDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.216	3.25791855204	6.63	6.846	6.63	122	6.71852459	CS
4	-0.214	-3.03116147309	7.06	7.06	6.46	662	6.88109992	CS
12	0.846	14.1	6	7.06	6	1242	6.62775076	CS
26	1.746	34.2352941176	5.1	7.06	5.02	1379	5.97449402	CS
52	1.354	24.6540422433	5.492	7.06	4.66	1758	5.56754063	CS
156	0.9165	15.4566152289	5.9295	8.55	4	1868	5.36013669	CS
260	0.9165	15.4566152289	5.9295	8.55	4	1868	5.36013669	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	6.846	0.22	3.26	6.846	6.846	6.846	100
1782768000	6.63	0	0.00	6.63	6.63	6.63	0
1782508800	6.63	0	0.00	6.63	6.63	6.63	0
1782422400	6.63	0	0.00	6.63	6.63	6.63	0
1782336000	6.63	-0.22	-3.21	6.63	6.63	6.63	144
1782250140	6.85	0	0.00	6.85	6.85	6.85	0
1782163740	6.85	0	0.00	6.85	6.85	6.85	0
1781818140	6.85	-0.09	-1.30	6.78	6.85	6.78	1138
1781731740	6.94	0	0.00	6.94	6.94	6.94	0
1781645340	6.94	0.04	0.58	6.49	6.94	6.49	2655
1781558940	6.9	0	0.00	6.9	6.9	6.9	0
1781299740	6.9	0.08	1.10	6.912	6.912	6.89	700
1781213340	6.825	0	0.00	6.825	6.825	6.825	0
1781126940	6.825	-0.06	-0.80	6.825	6.825	6.825	750
1781040540	6.88	0	0.00	6.88	6.88	6.88	0
1780954140	6.88	0	0.00	6.88	6.88	6.88	0
1780694940	6.88	0.42	6.50	6.88	6.88	6.88	200
1780608540	6.46	-0.6	-8.50	6.46	6.46	6.46	167
1780522140	7.06	0.39	5.85	7.06	7.06	7.06	101
1780435740	6.67	-0.06	-0.87	6.67	6.67	6.67	100
1780349280	6.7285	0	0.00	6.7285	6.7285	6.7285	0
1780090080	6.7285	0.24	3.67	6.7285	6.7285	6.7285	750
1780003200	6.49	0	0.00	6.49	6.49	6.49	0
1779916800	6.49	0	0.00	6.49	6.49	6.49	0
1779830400	6.49	0	0.00	6.49	6.49	6.49	0
1779484800	6.49	0	0.00	6.49	6.49	6.49	0
1779398400	6.49	0	0.00	6.49	6.49	6.49	0
1779312000	6.49	0	0.00	6.49	6.49	6.49	0
1779225600	6.49	0	0.00	6.49	6.49	6.49	0
1779139200	6.49	0	0.00	6.49	6.49	6.49	0
1778880000	6.49	-0.03	-0.46	6.49	6.49	6.49	1401
1778794140	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778707740	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778621340	6.5199999	0.02	0.37	6.5199999	6.5199999	6.5176	1400
1778534940	6.496	0.14	2.14	6.406	6.496	6.406	1999
1778275200	6.36	-0.17	-2.66	6.228	6.36	6.228	1181
1778188920	6.534	0	0.00	6.534	6.534	6.534	0
1778102520	6.534	0.33	5.39	6.534	6.534	6.534	500
1778016600	6.2	0	0.00	6.2	6.2	6.2	0
1777930200	6.2	0	0.00	6.2	6.2	6.2	0
1777671000	6.2	0	0.00	6.2	6.2	6.2	0
1777584540	6.2	-0.29	-4.47	6.2	6.2	6.2	2800
1777498200	6.49	0	0.00	6.49	6.49	6.49	0
1777411800	6.49	-0.08	-1.22	6.49	6.49	6.49	850
1777325400	6.57	0	0.00	6.57	6.57	6.57	0
1777066140	6.57	0	0.00	6.57	6.57	6.57	0
1776979740	6.57	-0.03	-0.45	6.65	6.65	6.4902	5265
1776893340	6.6	0	0.00	6.6	6.6	6.6	0
1776806940	6.6	0	0.00	6.6	6.6	6.6	0
1776720540	6.6	0	0.00	6.6	6.6	6.6	0
1776461340	6.6	0	0.00	6.6	6.6	6.6	0
1776374940	6.6	-0.2	-2.94	6.6	6.6	6.6	500
1776288540	6.8	0	0.00	6.8	6.8	6.8	0
1776202140	6.8	0.06	0.90	6.8	6.8	6.8	2737
1776115740	6.7395	0.04	0.59	6.7	6.7799	6.7	4940
1775856000	6.7	0.06	0.90	6.72	6.72	6.7	900
1775770140	6.64	0.08	1.19	6.64	6.64	6.64	950
1775683500	6.562	-0.01	-0.20	6	6.562	6	1302
1775596800	6.575	0.15	2.26	6.578	6.578	6.575	875
1775510940	6.43	0.14	2.23	6.3519	6.43	6.25	2575
1775164920	6.29	0.44	7.55	6.08	6.29	6.08	1000
1775078940	5.8484999	0	0.00	5.8484999	5.8484999	5.8484999	0