Decisive Dividend Corporation (PK)【DEDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.235	-3.32861189802	7.06	7.06	6.46	156	6.76897436	CS
4	0.335	5.16178736518	6.49	7.06	6.46	453	6.61042479	CS
12	1.045	18.0795847751	5.78	7.06	5.696	1381	6.46997796	CS
26	1.5682	29.8318368589	5.2568	7.06	4.815	1471	5.82149858	CS
52	1.235	22.0930232558	5.59	7.06	4.66	1773	5.53087866	CS
156	0.8955	15.1024538325	5.9295	8.55	4	1885	5.34695801	CS
260	0.8955	15.1024538325	5.9295	8.55	4	1885	5.34695801	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	6.88	0	0.00	6.88	6.88	6.88	0
1780954140	6.88	0	0.00	6.88	6.88	6.88	0
1780694940	6.88	0.42	6.50	6.88	6.88	6.88	200
1780608540	6.46	-0.6	-8.50	6.46	6.46	6.46	167
1780522140	7.06	0.39	5.85	7.06	7.06	7.06	101
1780435740	6.67	-0.06	-0.87	6.67	6.67	6.67	100
1780349280	6.7285	0	0.00	6.7285	6.7285	6.7285	0
1780090080	6.7285	0.24	3.67	6.7285	6.7285	6.7285	750
1780003200	6.49	0	0.00	6.49	6.49	6.49	0
1779916800	6.49	0	0.00	6.49	6.49	6.49	0
1779830400	6.49	0	0.00	6.49	6.49	6.49	0
1779484800	6.49	0	0.00	6.49	6.49	6.49	0
1779398400	6.49	0	0.00	6.49	6.49	6.49	0
1779312000	6.49	0	0.00	6.49	6.49	6.49	0
1779225600	6.49	0	0.00	6.49	6.49	6.49	0
1779139200	6.49	0	0.00	6.49	6.49	6.49	0
1778880000	6.49	-0.03	-0.46	6.49	6.49	6.49	1401
1778794140	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778707740	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778621340	6.5199999	0.02	0.37	6.5199999	6.5199999	6.5176	1400
1778534940	6.496	0.14	2.14	6.406	6.496	6.406	1999
1778275200	6.36	-0.17	-2.66	6.228	6.36	6.228	1181
1778188920	6.534	0	0.00	6.534	6.534	6.534	0
1778102520	6.534	0.33	5.39	6.534	6.534	6.534	500
1778016600	6.2	0	0.00	6.2	6.2	6.2	0
1777930200	6.2	0	0.00	6.2	6.2	6.2	0
1777671000	6.2	0	0.00	6.2	6.2	6.2	0
1777584540	6.2	-0.29	-4.47	6.2	6.2	6.2	2800
1777498200	6.49	0	0.00	6.49	6.49	6.49	0
1777411800	6.49	-0.08	-1.22	6.49	6.49	6.49	850
1777325400	6.57	0	0.00	6.57	6.57	6.57	0
1777066140	6.57	0	0.00	6.57	6.57	6.57	0
1776979740	6.57	-0.03	-0.45	6.65	6.65	6.4902	5265
1776893340	6.6	0	0.00	6.6	6.6	6.6	0
1776806940	6.6	0	0.00	6.6	6.6	6.6	0
1776720540	6.6	0	0.00	6.6	6.6	6.6	0
1776461340	6.6	0	0.00	6.6	6.6	6.6	0
1776374940	6.6	-0.2	-2.94	6.6	6.6	6.6	500
1776288540	6.8	0	0.00	6.8	6.8	6.8	0
1776202140	6.8	0.06	0.90	6.8	6.8	6.8	2737
1776115740	6.7395	0.04	0.59	6.7	6.7799	6.7	4940
1775856000	6.7	0.06	0.90	6.72	6.72	6.7	900
1775770140	6.64	0.08	1.19	6.64	6.64	6.64	950
1775683500	6.562	-0.01	-0.20	6	6.562	6	1302
1775596800	6.575	0.15	2.26	6.578	6.578	6.575	875
1775510940	6.43	0.14	2.23	6.3519	6.43	6.25	2575
1775164920	6.29	0.44	7.55	6.08	6.29	6.08	1000
1775078940	5.8484999	0	0.00	5.8484999	5.8484999	5.8484999	0
1774992540	5.8484999	-0.06	-1.04	5.89	5.89	5.8484999	1480
1774906080	5.91	0.13	2.25	5.7499	5.91	5.696	3218
1774646400	5.78	0	0.00	5.78	5.78	5.78	0
1774560000	5.78	0	0.00	5.78	5.78	5.78	0
1774473600	5.78	0	0.00	5.78	5.78	5.78	0
1774387200	5.78	0	0.00	5.78	5.78	5.78	0
1774300800	5.78	-0	-0.07	5.78	5.78	5.78	100
1774041720	5.784	0	0.00	5.784	5.784	5.784	0
1773955320	5.784	0	0.00	5.784	5.784	5.784	0
1773868920	5.784	0	0.00	5.784	5.784	5.784	0
1773782520	5.784	0	0.00	5.784	5.784	5.784	0
1773696120	5.784	0.1	1.83	5.784	5.784	5.784	400
1773388800	5.68	0	0.00	5.68	5.68	5.68	0
1773302400	5.68	0	0.00	5.68	5.68	5.68	0
1773216000	5.68	0	0.00	5.68	5.68	5.68	0
1773129600	5.68	0	0.00	5.68	5.68	5.68	0