Decisive Dividend Corporation (PK)【DEDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.216	3.25791855204	6.63	6.846	6.63	144	6.63	CS
4	0.176	2.63868065967	6.67	7.06	6.46	662	6.87814442	CS
12	0.268	4.07418668288	6.578	7.06	6	1271	6.62576907	CS
26	1.6795	32.5075002419	5.1665	7.06	5.02	1380	5.9718796	CS
52	1.332	24.1566920566	5.514	7.06	4.66	1759	5.56691247	CS
156	0.9165	15.4566152289	5.9295	8.55	4	1874	5.35990548	CS
260	0.9165	15.4566152289	5.9295	8.55	4	1874	5.35990548	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	6.846	0.22	3.26	6.846	6.846	6.846	100
1782768000	6.63	0	0.00	6.63	6.63	6.63	0
1782508800	6.63	0	0.00	6.63	6.63	6.63	0
1782422400	6.63	0	0.00	6.63	6.63	6.63	0
1782336000	6.63	-0.22	-3.21	6.63	6.63	6.63	144
1782250140	6.85	0	0.00	6.85	6.85	6.85	0
1782163740	6.85	0	0.00	6.85	6.85	6.85	0
1781818140	6.85	-0.09	-1.30	6.78	6.85	6.78	1138
1781731740	6.94	0	0.00	6.94	6.94	6.94	0
1781645340	6.94	0.04	0.58	6.49	6.94	6.49	2655
1781558940	6.9	0	0.00	6.9	6.9	6.9	0
1781299740	6.9	0.08	1.10	6.912	6.912	6.89	700
1781213340	6.825	0	0.00	6.825	6.825	6.825	0
1781126940	6.825	-0.06	-0.80	6.825	6.825	6.825	750
1781040540	6.88	0	0.00	6.88	6.88	6.88	0
1780954140	6.88	0	0.00	6.88	6.88	6.88	0
1780694940	6.88	0.42	6.50	6.88	6.88	6.88	200
1780608540	6.46	-0.6	-8.50	6.46	6.46	6.46	167
1780522140	7.06	0.39	5.85	7.06	7.06	7.06	101
1780435740	6.67	-0.06	-0.87	6.67	6.67	6.67	100
1780349280	6.7285	0	0.00	6.7285	6.7285	6.7285	0
1780090080	6.7285	0.24	3.67	6.7285	6.7285	6.7285	750
1780003200	6.49	0	0.00	6.49	6.49	6.49	0
1779916800	6.49	0	0.00	6.49	6.49	6.49	0
1779830400	6.49	0	0.00	6.49	6.49	6.49	0
1779484800	6.49	0	0.00	6.49	6.49	6.49	0
1779398400	6.49	0	0.00	6.49	6.49	6.49	0
1779312000	6.49	0	0.00	6.49	6.49	6.49	0
1779225600	6.49	0	0.00	6.49	6.49	6.49	0
1779139200	6.49	0	0.00	6.49	6.49	6.49	0
1778880000	6.49	-0.03	-0.46	6.49	6.49	6.49	1401
1778794140	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778707740	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778621340	6.5199999	0.02	0.37	6.5199999	6.5199999	6.5176	1400
1778534940	6.496	0.14	2.14	6.406	6.496	6.406	1999
1778275200	6.36	-0.17	-2.66	6.228	6.36	6.228	1181
1778188920	6.534	0	0.00	6.534	6.534	6.534	0
1778102520	6.534	0.33	5.39	6.534	6.534	6.534	500
1778016600	6.2	0	0.00	6.2	6.2	6.2	0
1777930200	6.2	0	0.00	6.2	6.2	6.2	0
1777671000	6.2	0	0.00	6.2	6.2	6.2	0
1777584540	6.2	-0.29	-4.47	6.2	6.2	6.2	2800
1777498200	6.49	0	0.00	6.49	6.49	6.49	0
1777411800	6.49	-0.08	-1.22	6.49	6.49	6.49	850
1777325400	6.57	0	0.00	6.57	6.57	6.57	0
1777066140	6.57	0	0.00	6.57	6.57	6.57	0
1776979740	6.57	-0.03	-0.45	6.65	6.65	6.4902	5265
1776893340	6.6	0	0.00	6.6	6.6	6.6	0
1776806940	6.6	0	0.00	6.6	6.6	6.6	0
1776720540	6.6	0	0.00	6.6	6.6	6.6	0
1776461340	6.6	0	0.00	6.6	6.6	6.6	0
1776374940	6.6	-0.2	-2.94	6.6	6.6	6.6	500
1776288540	6.8	0	0.00	6.8	6.8	6.8	0
1776202140	6.8	0.06	0.90	6.8	6.8	6.8	2737
1776115740	6.7395	0.04	0.59	6.7	6.7799	6.7	4940
1775856000	6.7	0.06	0.90	6.72	6.72	6.7	900
1775770140	6.64	0.08	1.19	6.64	6.64	6.64	950
1775683500	6.562	-0.01	-0.20	6	6.562	6	1302
1775596800	6.575	0.15	2.26	6.578	6.578	6.575	875
1775510940	6.43	0.14	2.23	6.3519	6.43	6.25	2575
1775164920	6.29	0.44	7.55	6.08	6.29	6.08	1000
1775078940	5.8484999	0	0.00	5.8484999	5.8484999	5.8484999	0