Dividend Growth Split Corporation (PK)【DDWWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2628	4.28711256117	6.13	6.3928	6.13	100	6.2614	CS
4	0.2328	3.77922077922	6.16	6.3928	6.13	225	6.17097168	CS
12	0.5928	10.2206896552	5.8	6.3928	5.78	374	6.09679083	CS
26	0.7328	12.9469964664	5.66	6.3928	5.25	533	5.83751306	CS
52	1.1608	22.1865443425	5.232	6.3928	5.139	953	5.54192515	CS
156	2.5428	66.0467532468	3.85	6.3928	2.86	1484	4.69672122	CS
260	0.49288	8.35401157982	5.89992	6.3928	2.86	1347	4.72239599	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	6.3928	0	0.00	6.3928	6.3928	6.3928	0
1782941280	6.3928	0.26	4.29	6.3928	6.3928	6.3928	100
1782854460	6.13	0	0.00	6.13	6.13	6.13	0
1782768060	6.13	0	0.00	6.13	6.13	6.13	0
1782508860	6.13	0	0.00	6.13	6.13	6.13	0
1782422460	6.13	-0.03	-0.49	6.13	6.13	6.13	100
1782336540	6.16	0	0.00	6.16	6.16	6.16	0
1782250140	6.16	0	0.00	6.16	6.16	6.16	0
1782163740	6.16	0	0.00	6.16	6.16	6.16	0
1781818140	6.16	-0.04	-0.65	6.16	6.16	6.16	100
1781731740	6.2	0	0.00	6.2	6.2	6.2	0
1781645340	6.2	0	0.00	6.2	6.2	6.2	0
1781558940	6.2	0.04	0.62	6.2	6.2	6.2	100
1781299740	6.162	0	0.00	6.162	6.162	6.162	0
1781213340	6.162	0	0.00	6.162	6.162	6.162	0
1781126940	6.162	0.03	0.44	6.162	6.162	6.162	1000
1781040540	6.135	-0.01	-0.08	6.135	6.135	6.135	100
1780954140	6.14	-0.02	-0.32	6.18	6.18	6.14	201
1780694940	6.16	-0.04	-0.65	6.16	6.16	6.16	100
1780608540	6.2	0	0.00	6.2	6.2	6.2	0
1780522140	6.2	0	0.00	6.2	6.2	6.2	0
1780435740	6.2	0	0.00	6.2	6.2	6.2	0
1780349340	6.2	0.02	0.32	6.2	6.2	6.2	1000
1780089780	6.18	0	0.00	6.18	6.18	6.18	0
1780003380	6.18	0	0.00	6.18	6.18	6.18	0
1779916980	6.18	0	0.00	6.18	6.18	6.18	0
1779830580	6.18	0	0.00	6.18	6.18	6.18	0
1779484980	6.18	0	0.00	6.18	6.18	6.18	0
1779398580	6.18	0	0.00	6.18	6.18	6.18	0
1779312180	6.18	0	0.00	6.18	6.18	6.18	0
1779225780	6.18	0	0.00	6.18	6.18	6.18	0
1779139380	6.18	0	0.00	6.18	6.18	6.18	0
1778880180	6.18	0	0.00	6.18	6.18	6.18	0
1778793780	6.18	0	0.00	6.18	6.18	6.18	0
1778707380	6.18	0.04	0.65	6.18	6.18	6.18	100
1778620920	6.14	0	0.00	6.14	6.14	6.14	0
1778534520	6.14	0	0.00	6.14	6.14	6.14	0
1778275320	6.14	0	0.00	6.14	6.14	6.14	0
1778188920	6.14	0	0.00	6.14	6.14	6.14	0
1778102520	6.14	-0.01	-0.08	6.14	6.14	6.14	315
1778016600	6.1449999	0	0.00	6.1449999	6.1449999	6.1449999	0
1777930200	6.1449999	0	0.00	6.1449999	6.1449999	6.1449999	0
1777671000	6.1449999	0.03	0.47	6.1449999	6.1449999	6.1449999	1000
1777584600	6.116	0	0.00	6.116	6.116	6.116	0
1777498200	6.116	0	0.00	6.116	6.116	6.116	0
1777411800	6.116	0.09	1.51	6.116	6.116	6.116	100
1777325400	6.025	0	0.00	6.025	6.025	6.025	98
1777065780	6.025	0.02	0.25	6.025	6.025	6.025	100
1776979740	6.01	0	0.00	6.01	6.01	6.01	0
1776893340	6.01	0	0.00	6.01	6.01	6.01	0
1776806940	6.01	0	0.00	6.01	6.01	6.01	0
1776720540	6.01	0.06	1.01	6.005	6.01	6.005	2100
1776461340	5.95	0	0.00	5.95	5.95	5.95	0
1776374940	5.95	0	0.00	5.95	5.95	5.95	0
1776288540	5.95	0	0.00	5.95	5.95	5.95	0
1776202140	5.95	0.12	2.06	5.86	5.95	5.86	200
1776115740	5.83	0.03	0.52	5.78	5.83	5.78	200
1775856000	5.8	0.2	3.57	5.8	5.8	5.8	100
1775769600	5.6	0	0.00	5.6	5.6	5.6	0
1775683200	5.6	0	0.00	5.6	5.6	5.6	0
1775596800	5.6	0.03	0.54	5.6	5.6	5.6	143
1775510520	5.57	0	0.00	5.57	5.57	5.57	0