Dividend Growth Split Corporation (PK)【DDWWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	0.0324675324675	6.16	6.18	6.135	350	6.15677373	CS
4	-0.038	-0.612903225806	6.2	6.2	6.135	480	6.17477718	CS
12	0.592	10.6283662478	5.57	6.2	5.49	485	5.8835781	CS
26	0.692	12.6508226691	5.47	6.2	5.25	733	5.77421752	CS
52	1.159271	23.1727723009	5.002729	6.2	5.002729	989	5.52952125	CS
156	2.242	57.193877551	3.92	6.2	2.86	1509	4.67862069	CS
260	0.3323	5.70012179014	5.8297	6.2	2.86	1351	4.72645595	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	6.162	0	0.00	6.162	6.162	6.162	0
1781213340	6.162	0	0.00	6.162	6.162	6.162	0
1781126940	6.162	0.03	0.44	6.162	6.162	6.162	1000
1781040540	6.135	-0.01	-0.08	6.135	6.135	6.135	100
1780954140	6.14	-0.02	-0.32	6.18	6.18	6.14	201
1780694940	6.16	-0.04	-0.65	6.16	6.16	6.16	100
1780608540	6.2	0	0.00	6.2	6.2	6.2	0
1780522140	6.2	0	0.00	6.2	6.2	6.2	0
1780435740	6.2	0	0.00	6.2	6.2	6.2	0
1780349340	6.2	0.02	0.32	6.2	6.2	6.2	1000
1780089780	6.18	0	0.00	6.18	6.18	6.18	0
1780003380	6.18	0	0.00	6.18	6.18	6.18	0
1779916980	6.18	0	0.00	6.18	6.18	6.18	0
1779830580	6.18	0	0.00	6.18	6.18	6.18	0
1779484980	6.18	0	0.00	6.18	6.18	6.18	0
1779398580	6.18	0	0.00	6.18	6.18	6.18	0
1779312180	6.18	0	0.00	6.18	6.18	6.18	0
1779225780	6.18	0	0.00	6.18	6.18	6.18	0
1779139380	6.18	0	0.00	6.18	6.18	6.18	0
1778880180	6.18	0	0.00	6.18	6.18	6.18	0
1778793780	6.18	0	0.00	6.18	6.18	6.18	0
1778707380	6.18	0.04	0.65	6.18	6.18	6.18	100
1778620920	6.14	0	0.00	6.14	6.14	6.14	0
1778534520	6.14	0	0.00	6.14	6.14	6.14	0
1778275320	6.14	0	0.00	6.14	6.14	6.14	0
1778188920	6.14	0	0.00	6.14	6.14	6.14	0
1778102520	6.14	-0.01	-0.08	6.14	6.14	6.14	315
1778016600	6.1449999	0	0.00	6.1449999	6.1449999	6.1449999	0
1777930200	6.1449999	0	0.00	6.1449999	6.1449999	6.1449999	0
1777671000	6.1449999	0.03	0.47	6.1449999	6.1449999	6.1449999	1000
1777584600	6.116	0	0.00	6.116	6.116	6.116	0
1777498200	6.116	0	0.00	6.116	6.116	6.116	0
1777411800	6.116	0.09	1.51	6.116	6.116	6.116	100
1777325400	6.025	0	0.00	6.025	6.025	6.025	98
1777065780	6.025	0.02	0.25	6.025	6.025	6.025	100
1776979740	6.01	0	0.00	6.01	6.01	6.01	0
1776893340	6.01	0	0.00	6.01	6.01	6.01	0
1776806940	6.01	0	0.00	6.01	6.01	6.01	0
1776720540	6.01	0.06	1.01	6.005	6.01	6.005	2100
1776461340	5.95	0	0.00	5.95	5.95	5.95	0
1776374940	5.95	0	0.00	5.95	5.95	5.95	0
1776288540	5.95	0	0.00	5.95	5.95	5.95	0
1776202140	5.95	0.12	2.06	5.86	5.95	5.86	200
1776115740	5.83	0.03	0.52	5.78	5.83	5.78	200
1775856000	5.8	0.2	3.57	5.8	5.8	5.8	100
1775769600	5.6	0	0.00	5.6	5.6	5.6	0
1775683200	5.6	0	0.00	5.6	5.6	5.6	0
1775596800	5.6	0.03	0.54	5.6	5.6	5.6	143
1775510520	5.57	0	0.00	5.57	5.57	5.57	0
1775164920	5.57	0.05	0.91	5.57	5.57	5.57	100
1775078940	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1774992540	5.5199999	0.01	0.25	5.49	5.5199999	5.49	3100
1774906080	5.506	-0.15	-2.72	5.506	5.506	5.506	109
1774646700	5.66	0	0.00	5.66	5.66	5.66	0
1774560300	5.66	0	0.00	5.66	5.66	5.66	0
1774473900	5.66	0.05	0.89	5.66	5.66	5.66	100
1774387560	5.61	0.05	0.90	5.59	5.61	5.59	200
1774300800	5.5599999	-0.18	-3.16	5.57	5.57	5.5599999	200
1774042140	5.7415	0	0.00	5.7415	5.7415	5.7415	0
1773955740	5.7415	0	0.00	5.7415	5.7415	5.7415	0
1773869340	5.7415	-0.02	-0.32	5.7699999	5.7699999	5.7415	1130
1773734400	5.76	0	0.00	5.76	5.76	5.76	0
1773648000	5.76	0	0.00	5.76	5.76	5.76	0
1773388800	5.76	0	0.00	5.76	5.76	5.76	0