DBS Group Holdings Ltd (PK)【DBSDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-0.630268652013	50.772	51.34	48.256	7572	50.31408658	CS
4	2.522	5.2618401836	47.93	51.34	44.5	7345	48.67777537	CS
12	6.2449	14.1264638486	44.2071	51.34	42.524	7989	46.12224912	CS
26	7.362	17.0851705732	43.09	51.34	40.26	8302	45.74168078	CS
52	14.552	40.5348189415	35.9	51.34	32.9	9790	42.51425387	CS
156	27.172	116.718213058	23.28	51.34	22.44	6472	35.5167344	CS
260	27.322	118.123648941	23.13	51.34	20.72	6397	30.87985199	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	50.452	-0.02	-0.05	50.54	50.54	48.256	2822
1780608540	50.476	1.6	3.27	50	50.476	49.5	20540
1780522140	48.878	-2.46	-4.80	48.878	51.332	48.878	6983
1780435740	51.34	0.32	0.64	51.31	51.34	48.91	3205
1780349340	51.016	2.33	4.78	50.772	51.116	49.26	4310
1780090080	48.69	-1.47	-2.94	50.66	50.76	48.29	2549
1780003320	50.164	-0.18	-0.37	50.14	50.18	48.166	4167
1779917340	50.348	0.03	0.06	49.295	50.356	48.21	2627
1779830940	50.316	1.64	3.37	50.316	51.02	48.204	3736
1779484920	48.676	1.37	2.90	46.14	48.676	46.14	10028
1779398880	47.306	0	0.00	49.724	50.53	47.306	3356
1779312300	47.306	0.71	1.52	49.38	49.608	47.306	6459
1779225660	46.6	-1.65	-3.42	48.4	48.4	46.6	1768
1779139740	48.248	0.78	1.64	48.248	48.248	48.248	32778
1778880000	47.47	-0.97	-2.01	48.442	48.442	46.768	10980
1778793900	48.442	-0.28	-0.57	48.442	48.442	46.768	4776
1778707380	48.721	2.3	4.96	48.442	48.721	46.21	2782
1778621340	46.4206	-0.21	-0.46	47.58	47.58	45.27	5206
1778534940	46.635	-1.23	-2.56	47.93	47.93	44.5	10487
1778275200	47.86	0.1	0.20	47.86	47.86	45.34	8665
1778188800	47.764	0.74	1.58	45.34	47.86	45.34	3574
1778102520	47.02	-0.66	-1.38	47.86	48.55	45.19	4612
1778016000	47.676	2.45	5.42	45.284	47.732	45.284	3555
1777930140	45.224	-1.23	-2.64	47.524	47.524	45.224	1339
1777671000	46.45	0.08	0.18	46.26	46.46	44.25	3778
1777584540	46.3651	1.67	3.73	45.5	46.46	45	2199
1777498140	44.7	0.35	0.79	43.8	44.7	43.8	2077
1777411800	44.35	0.35	0.80	43.8	44.7	43.71	6503
1777325400	44	-1.6	-3.51	45.6	45.6	44	5069
1777065780	45.6	-0.1	-0.22	45.6	45.6	44.4	1755
1776979740	45.7	0.7	1.56	45.6	45.7	45.6	2515
1776893280	45	-0.04	-0.09	46.656	46.656	44.634	2239
1776806940	45.04	-1.54	-3.30	43.698	46.764	43.698	3147
1776720540	46.576	2.53	5.74	46.616	46.616	46.57	1293
1776460800	44.048	-1.17	-2.58	46.854	46.854	44.048	983
1776374940	45.216	-0.25	-0.55	43.604	45.216	43.588	97631
1776288360	45.465	1.43	3.24	43.91	46.8	43.91	4567
1776202140	44.038	-1.46	-3.21	45.285	46.822	43.86	4120
1776115740	45.5	2.3	5.33	45.1805	45.5	43.484	5388
1775856000	43.196	-0.88	-2.01	43.5	45.1172	43.196	5865
1775770140	44.08	-1.44	-3.16	45.52	45.52	44.08	2762
1775683500	45.52	0.48	1.07	44.08	45.52	44.08	2128
1775596800	45.04	-1.58	-3.39	44.5	45.12	43.96	5360
1775510940	46.62	1.45	3.21	46.52	46.62	44.86	3085
1775164920	45.168	1.37	3.12	43.4	45.168	43.4	3477
1775078400	43.8	0.4	0.92	43.8	44.8892	43.8	4937
1774992540	43.4	0	0.00	43.4	44.8982	43.4	9235
1774906080	43.4	-0.61	-1.39	44.6	44.6	43.4	1281
1774646940	44.01	-0.59	-1.32	43.32	44.28	43.32	5201
1774560480	44.6	-0.06	-0.14	43.4	44.6	43.4	4061
1774473900	44.6614	0.06	0.14	43.708	44.7357	43.4	4430
1774387560	44.6	-0.55	-1.22	44	45.536	43.25	39823
1774300800	45.152	1.15	2.62	44.9761	45.152	44.9761	1885
1774041960	44	-0.64	-1.42	45.66	46.32	44	4210
1773955740	44.636	-1.9	-4.07	46.44	46.576	44.61	50431
1773869340	46.532	0.53	1.16	47	47.1	45	2506
1773782700	46	1.9	4.32	44.62	46	43.54	3884
1773696120	44.096	0	0.00	44.2071	44.2071	42.524	4252
1773437340	44.096	0.16	0.36	43.918	44.096	41.724	4362
1773350400	43.936	-0.68	-1.53	42.056	44.624	42.056	2633
1773264540	44.62	0.26	0.58	45.36	45.744	43.648	2535
1773178080	44.364	1.61	3.78	43.165	44.464	43.165	4801
1773091740	42.75	-0.3	-0.70	42.5706	42.8502	41.382	3963