Deutsche Bank Mexico SA Real Estate Investment Trust (PK)【DBMBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	1.41129032258	2.48	2.515	2.48	5122	2.50987455	CS
4	0.015	0.6	2.5	2.554	2.34	2519	2.4797433	CS
12	0	0	2.515	2.618	2.34	5728	2.43144538	CS
26	0.775	44.5402298851	1.74	2.76	1.74	28958	2.67039328	CS
52	0.875	53.3536585366	1.64	2.76	1.29	17900	2.42307672	CS
156	0.736483	41.4099499752	1.778517	2.76	1.29	12774	2.12053125	CS
260	1.3108	108.852350108	1.2042	2.76	1.03	12054	1.90230745	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	2.515	0	0.00	2.515	2.515	2.515	0
1782941100	2.515	0	0.00	2.515	2.515	2.515	0
1782854700	2.515	0	0.00	2.515	2.515	2.515	0
1782768300	2.515	0.04	1.41	2.515	2.515	2.515	8743
1782509280	2.48	0.09	3.81	2.48	2.48	2.48	1500
1782422940	2.3889999	0	0.00	2.3889999	2.3889999	2.3889999	0
1782336540	2.3889999	0	0.00	2.3889999	2.3889999	2.3889999	0
1782250140	2.3889999	0	0.00	2.3889999	2.3889999	2.3889999	0
1782163740	2.3889999	0	0.00	2.3889999	2.3889999	2.3889999	0
1781818140	2.3889999	0.05	2.09	2.3889999	2.3889999	2.3889999	835
1781731740	2.34	-0.21	-8.38	2.34	2.34	2.34	2304
1781645340	2.554	0.05	2.16	2.554	2.554	2.554	1000
1781558940	2.5	-0	-0.06	2.5	2.5	2.5	733
1781299740	2.5015	0	0.00	2.5015	2.5015	2.5015	0
1781213340	2.5015	0	0.00	2.5015	2.5015	2.5015	0
1781126940	2.5015	0	0.00	2.5015	2.5015	2.5015	0
1781040540	2.5015	0	0.00	2.5015	2.5015	2.5015	0
1780954140	2.5015	0	0.00	2.5015	2.5015	2.5015	0
1780694940	2.5015	0	0.00	2.5015	2.5015	2.5015	0
1780608540	2.5015	0	0.00	2.5015	2.5015	2.5015	0
1780522140	2.5015	0	0.06	2.5015	2.5015	2.5015	101
1780435740	2.5	0.14	5.93	2.5	2.5	2.5	6300
1780349340	2.36	-0.18	-7.01	2.38	2.38	2.36	48281
1780089720	2.5379999	0	0.00	2.5379999	2.5379999	2.5379999	0
1780003320	2.5379999	0.01	0.32	2.618	2.618	2.5379999	2908
1779917340	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1779830940	2.5299999	0.03	1.20	2.5299999	2.5299999	2.5299999	104
1779485100	2.5	0	0.00	2.5	2.5	2.5	0
1779398700	2.5	0	0.00	2.5	2.5	2.5	0
1779312300	2.5	0	0.00	2.5	2.5	2.5	0
1779225900	2.5	0	0.00	2.5	2.5	2.5	0
1779139500	2.5	0	0.00	2.5	2.5	2.5	0
1778880300	2.5	0	0.00	2.5	2.5	2.5	0
1778793900	2.5	0.07	2.88	2.5	2.5	2.5	282
1778707380	2.43	-0.09	-3.38	2.43	2.43	2.43	3400
1778620800	2.515	0	0.00	2.515	2.515	2.515	0
1778534400	2.515	0	0.00	2.515	2.515	2.515	0
1778275200	2.515	0.04	1.82	2.515	2.515	2.515	463
1778189400	2.47	0	0.00	2.47	2.47	2.47	0
1778103000	2.47	0	0.00	2.47	2.47	2.47	0
1778016600	2.47	0	0.00	2.47	2.47	2.47	0
1777930200	2.47	0	0.00	2.47	2.47	2.47	0
1777671000	2.47	0.01	0.37	2.47	2.47	2.47	5400
1777584600	2.461	0	0.00	2.461	2.461	2.461	0
1777498200	2.461	0	0.00	2.461	2.461	2.461	0
1777411800	2.461	0	0.00	2.461	2.461	2.461	0
1777325400	2.461	0	0.04	2.461	2.461	2.461	0
1777065780	2.46	-0	-0.04	2.46	2.46	2.46	7855
1776979740	2.461	0	0.00	2.461	2.461	2.461	0
1776893340	2.461	0	0.00	2.461	2.461	2.461	0
1776806940	2.461	-0.04	-1.56	2.36	2.55	2.36	15475
1776720540	2.5	0	0.00	2.5	2.5	2.5	0
1776461340	2.5	0	0.00	2.5	2.5	2.5	0
1776374940	2.5	-0.02	-0.60	2.5099999	2.5099999	2.5	13500
1776288360	2.515	0.13	5.23	2.515	2.515	2.515	1100
1776201900	2.39	0	0.00	2.39	2.39	2.39	0
1776115500	2.39	0	0.00	2.39	2.39	2.39	0
1775856300	2.39	0	0.00	2.39	2.39	2.39	0
1775769900	2.39	0	0.00	2.39	2.39	2.39	0
1775683500	2.39	-0.3	-11.15	2.39	2.39	2.39	1600
1775548800	2.69	0	0.00	2.69	2.69	2.69	0
1775462400	2.69	0	0.00	2.69	2.69	2.69	0