Deutsche Bank Mexico SA Real Estate Investment Trust (PK)【DBMBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1215	5.10504201681	2.38	2.5015	2.36	18227	2.37639098	CS
4	-0.0135	-0.536779324056	2.515	2.618	2.36	7730	2.38879802	CS
12	0.1315	5.54852320675	2.37	2.69	2.2737	5848	2.42429138	CS
26	0.8415	50.6927710843	1.66	2.76	1.66	29204	2.65505486	CS
52	0.7415	42.1306818182	1.76	2.76	1.29	17271	2.40838022	CS
156	0.8755	53.8437884379	1.626	2.76	1.29	14232	2.08181673	CS
260	1.2515	100.12	1.25	2.76	1.03	14122	1.78834759	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	2.5015	0	0.00	2.5015	2.5015	2.5015	0
1780608540	2.5015	0	0.00	2.5015	2.5015	2.5015	0
1780522140	2.5015	0	0.06	2.5015	2.5015	2.5015	101
1780435740	2.5	0.14	5.93	2.5	2.5	2.5	6300
1780349340	2.36	-0.18	-7.01	2.38	2.38	2.36	48281
1780089720	2.5379999	0	0.00	2.5379999	2.5379999	2.5379999	0
1780003320	2.5379999	0.01	0.32	2.618	2.618	2.5379999	2908
1779917340	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1779830940	2.5299999	0.03	1.20	2.5299999	2.5299999	2.5299999	104
1779485100	2.5	0	0.00	2.5	2.5	2.5	0
1779398700	2.5	0	0.00	2.5	2.5	2.5	0
1779312300	2.5	0	0.00	2.5	2.5	2.5	0
1779225900	2.5	0	0.00	2.5	2.5	2.5	0
1779139500	2.5	0	0.00	2.5	2.5	2.5	0
1778880300	2.5	0	0.00	2.5	2.5	2.5	0
1778793900	2.5	0.07	2.88	2.5	2.5	2.5	282
1778707380	2.43	-0.09	-3.38	2.43	2.43	2.43	3400
1778620800	2.515	0	0.00	2.515	2.515	2.515	0
1778534400	2.515	0	0.00	2.515	2.515	2.515	0
1778275200	2.515	0.04	1.82	2.515	2.515	2.515	463
1778189400	2.47	0	0.00	2.47	2.47	2.47	0
1778103000	2.47	0	0.00	2.47	2.47	2.47	0
1778016600	2.47	0	0.00	2.47	2.47	2.47	0
1777930200	2.47	0	0.00	2.47	2.47	2.47	0
1777671000	2.47	0.01	0.37	2.47	2.47	2.47	5400
1777584600	2.461	0	0.00	2.461	2.461	2.461	0
1777498200	2.461	0	0.00	2.461	2.461	2.461	0
1777411800	2.461	0	0.00	2.461	2.461	2.461	0
1777325400	2.461	0	0.04	2.461	2.461	2.461	0
1777065780	2.46	-0	-0.04	2.46	2.46	2.46	7855
1776979740	2.461	0	0.00	2.461	2.461	2.461	0
1776893340	2.461	0	0.00	2.461	2.461	2.461	0
1776806940	2.461	-0.04	-1.56	2.36	2.55	2.36	15475
1776720540	2.5	0	0.00	2.5	2.5	2.5	0
1776461340	2.5	0	0.00	2.5	2.5	2.5	0
1776374940	2.5	-0.02	-0.60	2.5099999	2.5099999	2.5	13500
1776288360	2.515	0.13	5.23	2.515	2.515	2.515	1100
1776201900	2.39	0	0.00	2.39	2.39	2.39	0
1776115500	2.39	0	0.00	2.39	2.39	2.39	0
1775856300	2.39	0	0.00	2.39	2.39	2.39	0
1775769900	2.39	0	0.00	2.39	2.39	2.39	0
1775683500	2.39	-0.3	-11.15	2.39	2.39	2.39	1600
1775596800	2.69	0	0.00	2.69	2.69	2.69	0
1775510400	2.69	0	0.00	2.69	2.69	2.69	0
1775164800	2.69	0	0.00	2.69	2.69	2.69	0
1775078400	2.69	0.38	16.35	2.69	2.69	2.69	1600
1774992540	2.312	0	0.00	2.312	2.312	2.312	0
1774906140	2.312	0	0.00	2.312	2.312	2.312	0
1774646940	2.312	0.04	1.68	2.312	2.312	2.312	1795
1774560120	2.2737	0	0.00	2.2737	2.2737	2.2737	0
1774473720	2.2737	0	0.00	2.2737	2.2737	2.2737	0
1774387320	2.2737	0	0.00	2.2737	2.2737	2.2737	0
1774300920	2.2737	0	0.00	2.2737	2.2737	2.2737	0
1774041720	2.2737	0	0.00	2.2737	2.2737	2.2737	0
1773955320	2.2737	0	0.00	2.2737	2.2737	2.2737	0
1773868920	2.2737	0	0.00	2.2737	2.2737	2.2737	0
1773782520	2.2737	0	0.00	2.2737	2.2737	2.2737	0
1773696120	2.2737	-0.13	-5.58	2.2737	2.2737	2.2737	598
1773437340	2.408	-0.19	-7.38	2.37	2.408	2.37	6200
1773350400	2.6	0.23	9.70	2.6	2.6	2.6	900
1773264480	2.37	0	0.00	2.37	2.37	2.37	0
1773178080	2.37	0.19	8.72	2.37	2.37	2.37	596
1773091740	2.18	-0.58	-21.01	2.18	2.18	2.18	3900