Carl Zeiss Meditec AG AKT (PK)【CZMWF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Carl Zeiss Meditec AG AKT (PK) (CZMWF)
Carl Zeiss Meditec AG AKT (PK) (CZMWF) 時系列データ

Carl Zeiss Meditec AG AKT (PK) (CZMWF)

45.51

0.00

(0.00%)

終了 12月23日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.58	-9.14354162507	50.09	50.4643	45.51	545	50.22340284	CS
4	-13.54	-22.9297205758	59.05	62.41	45.51	229	53.21417683	CS
12	-33.37	-42.3047667343	78.88	78.88	45.51	258	60.07974472	CS
26	-25.9	-36.2694300518	71.41	78.88	45.51	177	63.66833579	CS
52	-61.7775	-57.5812652919	107.2875	133.53	45.51	111	75.79799806	CS
156	-164.39	-78.3182467842	209.9	209.9	45.51	159	104.19594277	CS
260	-82.09	-64.3338557994	127.6	233.5716	45.51	199	120.26527099	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734733200	45.51	0	0.00	45.51	45.51	45.51	0
1734646800	45.51	-4.95	-9.82	45.51	45.51	45.51	53
1734560940	50.4643	0	0.00	50.4643	50.4643	50.4643	0
1734474540	50.4643	0	0.00	50.4643	50.4643	50.4643	0
1734388140	50.4643	-4.62	-8.39	50.09	50.4643	50.09	1037
1734128880	55.088	0	0.00	55.088	55.088	55.088	0
1734042480	55.088	0.11	0.20	55.088	55.088	55.088	1
1733955900	54.98	-7.43	-11.91	54.98	54.98	54.98	60
1733869200	62.41	2.41	4.02	62.41	62.41	62.41	100
1733782800	60	0	0.00	60	60	60	0
1733523600	60	0.95	1.61	60	60	60	200
1733437380	59.05	0	0.00	59.05	59.05	59.05	0
1733350980	59.05	-2.17	-3.54	59.05	59.05	59.05	150
1733264640	61.22	0	0.00	61.22	61.22	61.22	0
1733178240	61.22	0	0.00	61.22	61.22	61.22	0
1732919040	61.22	0	0.00	61.22	61.22	61.22	0
1732746240	61.22	0	0.00	61.22	61.22	61.22	0
1732659840	61.22	0	0.00	61.22	61.22	61.22	0
1732573440	61.22	0	0.00	61.22	61.22	61.22	0
1732314240	61.22	0	0.00	61.22	61.22	61.22	0
1732227840	61.22	0	0.00	61.22	61.22	61.22	0
1732141440	61.22	0	0.00	61.22	61.22	61.22	0
1732055040	61.22	0	0.00	61.22	61.22	61.22	0
1731968640	61.22	0	0.00	61.22	61.22	61.22	5
1731709560	61.22	0	0.00	61.22	61.22	61.22	0
1731623160	61.22	0	0.00	61.22	61.22	61.22	0
1731536760	61.22	0.01	0.02	61.22	61.22	61.22	80
1731450480	61.21	-3.5	-5.41	61.21	61.21	61.21	1245
1731360420	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1731101220	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1731014820	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1730928420	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1730842020	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1730755620	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1730496420	64.709999	-1.79	-2.69	64.709999	64.709999	64.709999	70
1730409900	66.5	0	0.00	66.5	66.5	66.5	0
1730323500	66.5	-1.5	-2.21	66.5	66.5	66.5	400
1730237280	68	0	0.00	68	68	68	0
1730150880	68	1.47	2.21	67.3	68	67.3	352
1729891200	66.5306	0	0.00	66.5306	66.5306	66.5306	0
1729804800	66.5306	0	0.00	66.5306	66.5306	66.5306	0
1729718400	66.5306	0	0.00	66.5306	66.5306	66.5306	0
1729632000	66.5306	0	0.00	66.5306	66.5306	66.5306	0
1729545600	66.5306	0	0.00	66.5306	66.5306	66.5306	0
1729286400	66.5306	0	0.00	66.5306	66.5306	66.5306	0
1729200000	66.5306	-5.96	-8.22	69.49	69.49	66.5306	181
1729113900	72.4879	0	0.00	72.4879	72.4879	72.4879	0
1729027500	72.4879	0	0.00	72.4879	72.4879	72.4879	0
1728941100	72.4879	0	0.00	72.4879	72.4879	72.4879	0
1728681900	72.4879	-6.39	-8.10	72.4879	72.4879	72.4879	137
1728595380	78.88	0	0.00	78.88	78.88	78.88	0
1728508980	78.88	0	0.00	78.88	78.88	78.88	0
1728422580	78.88	0	0.00	78.88	78.88	78.88	0
1728336180	78.88	0	0.00	78.88	78.88	78.88	0
1728076980	78.88	0	0.00	78.88	78.88	78.88	0
1727990580	78.88	0	0.00	78.88	78.88	78.88	0
1727904180	78.88	0	0.00	78.88	78.88	78.88	0
1727817780	78.88	0	0.00	78.88	78.88	78.88	0
1727731380	78.88	15.31	24.08	78.88	78.88	78.88	50
1727472600	63.5713	0	0.00	63.5713	63.5713	63.5713	0
1727386200	63.5713	0	0.00	63.5713	63.5713	63.5713	0
1727274600	63.5713	0	0.00	63.5713	63.5713	63.5713	0
1727188200	63.5713	0	0.00	63.5713	63.5713	63.5713	0
1727101800	63.5713	0	0.00	63.5713	63.5713	63.5713	0

Carl Zeiss Meditec AG AKT (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約