ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ivz Ndq-100 Etf

Ivz Ndq-100 Etf (EQQS)

66.26
0.56
( 0.85% )
更新日時: 20:11:56

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
66.26
買値
66.25
売値
66.27
出来高
7,310
65.915 日の範囲 66.325
0.00 52 週間の範囲 0.00
前日終値
65.70
始値
66.10
最終取引時間
19:43:33
平均取引量 (3 か月)
-
財務取引量
US$ 482,921
VWAP
66.0631

EQQS 最新ニュース

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 28 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:65.7831 NUMBER OF SHARES IN ISSUE: 10,932,573.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 27 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:67.7984 NUMBER OF SHARES IN ISSUE: 10,932,573.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 24 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:68.1941 NUMBER OF SHARES IN ISSUE: 10,801,881.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 23 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:68.0453 NUMBER OF SHARES IN ISSUE: 10,801,881.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 22 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:67.1536 NUMBER OF SHARES IN ISSUE: 10,691,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 22 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:67.1536 NUMBER OF SHARES IN ISSUE: 10,691,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 20 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:66.765 NUMBER OF SHARES IN ISSUE: 10,626,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 17 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:65.6758 NUMBER OF SHARES IN ISSUE: 10,586,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 16 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:66.1328 NUMBER OF SHARES IN ISSUE: 10,562,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 15 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:64.6372 NUMBER OF SHARES IN ISSUE: 10,546,236.00 CODE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BACKIMAC Holdings Inc
US$ 1.62
(95.42%)
16.9M
YIBOPlanet Image International Ltd
US$ 4.98
(61.69%)
8.7M
FORLFour Leaf Acquisition Corporation
US$ 17.91
(60.20%)
12
GDSTGoldenstone Acquisition Ltd
US$ 18.55
(59.09%)
19
IROHIron Horse Acquisition Corporation
US$ 16.47
(58.98%)
6
TMCITreace Medical Concepts Inc
US$ 4.00
(-58.76%)
197
HCVIHennessy Capital Investment Corporation VI
US$ 6.01
(-43.89%)
5
CCECCapital Clean Energy Carriers Corporation
US$ 13.01
(-29.68%)
8
FSTRL B Foster Company
US$ 19.12
(-29.21%)
14
BLFSBioLife Solutions Inc
US$ 20.12
(-28.85%)
8
HEPAHepion Pharmaceuticals Inc
US$ 0.2098
(27.15%)
19.05M
BACKIMAC Holdings Inc
US$ 1.62
(95.42%)
16.9M
ZKINZK International Group Co Ltd
US$ 0.9437
(38.78%)
8.97M
YIBOPlanet Image International Ltd
US$ 4.95
(60.71%)
8.7M
NVDANVIDIA Corporation
US$ 124.75
(5.35%)
6.24M