Citizens Bancorp of Virginia Inc (PK) (CZBT)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.69491525424 | 29.5 | 29.5 | 27.76 | 163 | 29.32 | CS |
4 | -0.5 | -1.69491525424 | 29.5 | 31 | 27.76 | 386 | 29.39928479 | CS |
12 | 0.9 | 3.20284697509 | 28.1 | 31 | 27.76 | 478 | 29.11175335 | CS |
26 | 3.8 | 15.0793650794 | 25.2 | 31 | 25 | 518 | 27.58701434 | CS |
52 | 0.5 | 1.75438596491 | 28.5 | 31 | 24.75 | 752 | 27.34484379 | CS |
156 | 2 | 7.40740740741 | 27 | 31.38 | 24.75 | 848 | 28.20529896 | CS |
260 | 4.35 | 17.6470588235 | 24.65 | 33 | 17.5 | 937 | 26.9011599 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約