Graines Voltz【GRVO】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Graines Voltz (GRVO) 銘柄情報

Graines Voltz (GRVO)

22.00

0.10

(0.46%)

終了 11月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

22.00

買値

21.10

売値

21.90

出来高

365

21.30 日の範囲 22.00

20.80 52 週間の範囲 32.50

時価総額

前日終値

21.90

始値

21.50

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

553

発行済株式数

1,480,265

配当利回り

-

PER

49.27

1 株当たり利益 (EPS)

0.45

歳入

139.14M

純利益

661k

セクター

Farm Supplies-wholesale

業界

Farm Supplies-wholesale

ウェブサイト

www.graines-voltz.com

本社

Colmar, Haut-rhin, Fra

設立

-

Graines Voltz is listed in the Farm Supplies-wholesale sector of the ユーロネクスト with ticker GRVO. The last closing price for Graines Voltz was 21.90 €. Over the last year, Graines Voltz shares have traded in a share price range of 20.80 € to 32.50 €.

Graines Voltz currently has 1,480,265 shares in issue. The market capitalisation of Graines Voltz is 32.42 € million. Graines Voltz has a price to earnings ratio (PE ratio) of 49.27.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.452488687783	22.1	22.7	21.3	327	22.2053211	DE
4	-2.7	-10.9311740891	24.7	24.8	21.3	340	23.3457753	DE
12	-0.6	-2.65486725664	22.6	26.3	20.8	553	23.13538212	DE
26	-6.1	-21.7081850534	28.1	29.9	20.8	609	23.7912551	DE
52	-6.8	-23.6111111111	28.8	32.5	20.8	998	26.43773712	DE
156	-115.5	-84	137.5	180	20.6	1269	64.14171336	DE
260	-32	-59.2592592593	54	180	20.6	1159	71.7644631	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4分前

A good week....and a Happy Porsche to you all!

YouTube: Is the 2025 Ford Mustang GT better than the 2025 Porsche 911 Carrera? S650 Mustang vs Porsche 911

Slojab

There's nothing new about counterfeit items being on the market. It's always been that way.

So, why hasn't Frank been able to sell product that supposedly puts an end to that problem.

Hmmmmmmmmmmmmmmm............. ?

pos_stock_hoarder

pos_stock_hoarder 5分前

She was a good girl. Just misunderstood.

Patrick Star Trader

Patrick Star Trader 5分前

Yawn 🥱 same recycled pic/comment. Lame 😒

Redoocs

Redoocs 5分前

OK, we won...sort of.
So, when do we see the cash?
It's time NLST becomes a real company instead of a courtroom company.

And I know we still got some courtroom business to take care of.

Patrick Star Trader

Patrick Star Trader 6分前

I’ve loved 🥰 ❤️ keeping shares since 2021 😘

CommodityCoverage

CommodityCoverage 6分前

Having commenced a 60,000m drill program at the end of September at its Belleterre Gold Project in Quebec, Vior Inc. (VIO.v VIORF) will likkely be receiving its first batch of drill results soon as gold continues to surge on safe haven demand, on track for the biggest weekly gain in 20 months (Sourc

arizona1

arizona1 7分前

I love that story. FAFO

Moonboy1

Moonboy1 8分前

Looks like a fake out with another lower high to steal some money from people. If not I'll need to see it to believe it

$PennyMover

$PennyMover 8分前

You need to re-apply for the position here

rodeoup

rodeoup 8分前

Thanks count, totally spot on with pm and more!!!

uber darthium

uber darthium 8分前

We miss 12Ret posting 8ks and 10Qs only seconds after they were filed.

I wonder how that happens ?

How does a random poster have consistent insiders information as to when something is filed and released to the public.

Must be lucky timing

jimr1717

jimr1717 8分前

The question is. Is Lot 98-FU2 ready for Harvest Yet?

getmoreshares

getmoreshares 8分前

https://www.britannica.com/story/lizzie-borden-took-an-ax

tw0122

Congrats ..No doubt saw it at $18 earlier crazy low floaters

Poo28

Shareholders do their own due diligence and make their own decisions . Cannot ignore events and regulators along the way gave the Company kudos on its mitigating circumstances and acknowledged every one. Yet bashers know better with out of context interpretations over 10 years old. If I am not happy

The Grabber

The Grabber 9分前

RE: B-12
This bypasses the gut issues.

I assume you mean that using the sublingual does that.

Regardless; it works for me.

Also, the key reason my oncologist recommended B-complex is that the only major side effect from the chemo was neuropathy in

getmoreshares

getmoreshares 9分前

Lizzie Borden took an ax
And gave her mother forty whacks,
And when she saw what she had done,
She gave her father forty-one.

jcromeenes

jcromeenes 9分前

Bessent - Per CNN live reporting.

BeachDawgNorthwest

BeachDawgNorthwest 11分前

No scam Tiger they treated my dog. Hang in there I'm a little frustrated too but I've been there at the clinic for his treatment,he is doing well 2 1/2 years later.

uber darthium

uber darthium 11分前

But where did our resident SHMP pumpers go like DefamationsUFlash, MFranny, 12Ret and the rest of the brain impaired wonders ?

We made it clear this would happen, yet we are the bad guys

Even Eqinvestor doesn’t come around to eat his words that this very much tu

GREGG THE GREEK

GREGG THE GREEK 12分前

OMG...the serious questions have begun.

Why does anyone pay for IHUB L2 ?

This is super important when it comes to SPZI and what the co. is doing lmfao

I do realize the playbook is to bombard everyone with a million questions and then to never a

I-Glow

I-Glow 12分前

That isn't true - "Yes IRS does assess likelihood on Financials"

Not if the IRS is doing an audit.

Why don't you post the IRS code where - "IRS does assess likelihood on Financials". If you are a CPA this should be easy.

The IRS needs to know about the S

porty

I had a 10 mil Limit Buy at .0002 all day today and it did not execute. I figured there were plenty of sellers.

JoshTaeger

JoshTaeger 12分前

Well...not necessarily true. There is SHMP itself.

Short of cash.
Short of payroll.
Short of taxes.
Short of customers.
Short of shrimp.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約