Citizens Bancorp (ID)【CZBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.99	7.32790525537	13.51	14.5	13.11	1777	14.23536585	CS
4	0.65	4.69314079422	13.85	14.5	13.11	1509	14.29441498	CS
12	2.3	18.8524590164	12.2	14.69	12.2	1680	14.40641804	CS
26	4.65	47.2081218274	9.85	14.69	9.5501	2068	11.48548773	CS
52	4.54	45.5823293173	9.96	14.69	9.42	1895	10.76092849	CS
156	3.5	31.8181818182	11	14.69	9.42	2587	10.94444321	CS
260	-2.92	-16.7623421355	17.42	17.95	9.42	2769	12.32900939	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	14.2	-0.05	-0.35	13.16	14.25	13.16	900
1780608540	14.25	0	0.00	14.25	14.25	14.25	0
1780522140	14.25	0	0.00	14.25	14.25	14.25	0
1780435740	14.25	0.01	0.07	13.11	14.25	13.11	1130
1780349340	14.24	-0.01	-0.07	13.51	14.24	13.51	3300
1780090140	14.25	0	0.00	14.25	14.25	14.25	0
1780003740	14.25	0	0.00	14.25	14.25	14.25	0
1779917340	14.25	0	0.00	14.25	14.25	14.25	100
1779830520	14.25	0	0.00	14.25	14.25	14.25	0
1779484920	14.25	-0.25	-1.72	13.5	14.25	13.5	1701
1779398880	14.5	-0.19	-1.29	13.85	14.5	13.85	1920
1779312120	14.69	0	0.00	14.69	14.69	14.69	0
1779225720	14.69	0	0.00	14.69	14.69	14.69	0
1779139320	14.69	0	0.00	14.69	14.69	14.69	0
1778880120	14.69	0	0.00	14.69	14.69	14.69	0
1778793720	14.69	0	0.00	14.69	14.69	14.69	0
1778707320	14.69	0	0.00	14.69	14.69	14.69	0
1778620920	14.69	0	0.00	14.69	14.69	14.69	0
1778534520	14.69	0	0.00	14.69	14.69	14.69	0
1778275320	14.69	0	0.00	14.69	14.69	14.69	0
1778188920	14.69	0	0.00	14.69	14.69	14.69	0
1778102520	14.69	0	0.00	13.85	14.69	13.85	600
1778016000	14.69	0	0.00	14.5	14.69	14.5	600
1777930140	14.69	0	0.00	14.55	14.69	14.55	300
1777671000	14.69	0.01	0.07	14.25	14.69	13.86	2200
1777584540	14.68	0.02	0.14	14.06	14.69	13.86	7800
1777498140	14.66	0.67	4.79	13.51	14.66	13.5	4002
1777411800	13.99	0.41	3.04	13.9067	13.99	13.9067	500
1777325400	13.577224	0.03	0.20	13.55	13.97	12.89	1101
1777065780	13.55	0	0.00	13.99	13.99	12.88	1300
1776979740	13.55	0.01	0.07	13.25	13.55	13.25	500
1776893340	13.54	0	0.00	13.54	13.54	13.54	0
1776806940	13.54	0	0.00	13.54	13.54	13.54	0
1776720540	13.54	-0.1	-0.73	12.2	13.54	12.2	602
1776461340	13.64	0	0.00	13.64	13.64	13.64	0
1776374940	13.64	0	0.00	13.64	13.64	13.64	0
1776288540	13.64	0	0.00	13.64	13.64	13.64	0
1776202140	13.64	0	0.00	13.64	13.64	13.64	0
1776115740	13.64	0	0.00	13.64	13.64	13.64	0
1775856540	13.64	0	0.00	13.64	13.64	13.64	0
1775770140	13.64	0	0.00	13.64	13.64	13.64	0
1775683740	13.64	0	0.00	13.64	13.64	13.64	0
1775597340	13.64	0	0.00	13.64	13.64	13.64	0
1775510940	13.64	0	0.00	13.64	13.64	13.64	0
1775165340	13.64	0	0.00	13.64	13.64	13.64	0
1775078940	13.64	0	0.00	13.64	13.64	13.64	0
1774992540	13.64	0	0.00	13.64	13.64	13.64	0
1774906140	13.64	0	0.00	13.64	13.64	13.64	0
1774646940	13.64	0	0.00	13.64	13.64	13.64	0
1774560540	13.64	0	0.00	13.64	13.64	13.64	0
1774474140	13.64	0	0.00	13.64	13.64	13.64	0
1774387740	13.64	0	0.00	13.64	13.64	13.64	0
1774301340	13.64	0	0.00	13.64	13.64	13.64	0
1774042140	13.64	0	0.00	13.64	13.64	13.64	0
1773955740	13.64	0	0.00	13.64	13.64	13.64	0
1773869340	13.64	0	0.00	13.64	13.64	13.64	0
1773782940	13.64	0	0.00	13.64	13.64	13.64	0
1773696540	13.64	0	0.00	13.64	13.64	13.64	0
1773437340	13.64	0.35	2.63	12.9	13.64	12.89	500
1773350400	13.29	0.04	0.30	13	13.29	13	2700
1773264540	13.25	0	0.00	13.3605	13.3605	13.25	800
1773178080	13.25	-0.14	-1.03	13.25	13.3673	13.25	400
1773091740	13.388	0.14	1.04	13.388	13.388	13.388	300