ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Citizens Bancorp (PK)

Citizens Bancorp (PK) (CZBC)

10.15
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.111.0956175298810.0410.1510.0451310.12439024CS
40.121.196410767710.0310.2510.0257510.17536232CS
12-0.3-2.8708133971310.4510.459.9896610.23616134CS
26-0.63-5.8441558441610.78119.98322710.59709243CS
52-1.58-13.469735720411.7311.749.98308210.62628382CS
156-5.99-37.112763320916.1416.499.98316111.85503556CS
260-8.05-44.230769230818.218.499.98294613.41124943CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009054010.1500.0010.1510.1510.150
174000414010.1500.0010.1510.1510.150
173991774010.150.050.5010.0510.1510.05500
173957172010.100.0010.110.110.10
173948532010.1-0.15-1.4610.0410.110.04525
173939928010.2500.0010.2510.2510.250
173931288010.2500.0010.2510.2510.250
173922648010.2500.0010.2510.2510.250
173896728010.2500.0010.2510.2510.250
173888088010.2500.0010.2510.2510.250
173879448010.2500.0010.2510.2510.250
173870808010.2500.0010.2510.2510.250
173862168010.2500.0010.2510.2510.250
173836248010.2500.0010.2510.2510.250
173827608010.2500.0010.2510.2510.250
173818968010.2500.0010.2510.2510.250
173810328010.250.10.9910.0310.2510.02700
173801688010.1500.0010.1510.1510.150
173775768010.1500.0010.1510.1510.150
173767128010.1500.0010.1510.1510.150
173758488010.1500.0010.1510.1510.150
173749848010.1500.0010.1510.1510.150
173715288010.15-0.18-1.7410.1510.1510.15400
173706600010.3300.0010.3310.3310.330
173697960010.3300.0010.3310.3310.330
173689320010.3300.0010.3310.3310.330
173680680010.33-0.01-0.1010.0610.3310.011500
173654814010.3400.0010.3410.3410.340
173637534010.340.191.8710.110.34102680
173628876010.1500.0010.1510.1510.150
173620236010.150.010.1010.1410.1510.14500
173594310010.1400.0010.1410.1410.140
173585670010.1400.0010.1410.1410.14300
173568396010.140.040.4010.110.14101100
173559774010.1-0.04-0.3910.1610.1610.1800
173533842010.1400.0010.1410.1410.140
173525202010.140.141.4010.1410.1410.14750
17350793401000.001010100
17349929401000.001010100
17347337401000.001010100
17346473401000.001010100
173456094010-0.4-3.8510109.982500
173447400010.400.0010.410.410.40
173438760010.400.0010.410.410.40
173412840010.400.0010.410.410.40
173404200010.400.0010.410.410.40
173395560010.400.0010.410.410.40
173386920010.400.0010.410.410.40
173378280010.40.040.3610.410.410.41480
173352360010.362500.0010.362510.362510.3625500
173343750010.3625-0.04-0.3610.362510.362510.3625400
173335098010.4-0.05-0.4810.4510.4510.41390
173326458010.4500.0010.4510.4510.450
173317818010.450.010.1010.4510.4510.4095400
173289060010.4400.0010.4410.4410.440
173271780010.4400.0010.4410.4410.440
173263140010.4400.0010.4410.4410.440
173254500010.4400.0010.4410.4410.440
173228580010.4400.0010.4410.4410.440
173219940010.4400.0010.4410.4410.440