Citizens Bancorp (ID)【CZBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	1.74418604651	13.76	14.25	13.76	1720	14.06162791	CS
4	0.89	6.7887109077	13.11	14.5	13.11	1974	13.85170411	CS
12	1.8	14.7540983607	12.2	14.69	12.2	1851	14.17754959	CS
26	3.9	38.6138613861	10.1	14.69	10.1	1249	13.72035964	CS
52	4.1	41.4141414141	9.9	14.69	9.42	1888	11.09078772	CS
156	2.51	21.8450826806	11.49	14.69	9.42	2591	11.0066221	CS
260	-3.4001	-19.5406922949	17.4001	17.95	9.42	2701	12.21672835	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	14.1	0	0.00	14	14.1	14	400
1782509280	14.1	0.01	0.07	14.11	14.11	14.1	4000
1782422460	14.09	0	0.00	13.926	14.25	13.926	1400
1782336000	14.09	0.24	1.73	14	14.09	14	1600
1782250140	13.85	0.3	2.25	13.76	13.85	13.76	1200
1782163500	13.545027	0.05	0.33	14.5	14.5	13.545027	1700
1781818140	13.5	-0.7	-4.93	14.01	14.5	13.5	6614
1781731740	14.2	0	0.00	14.2	14.2	14.2	0
1781645340	14.2	0	0.00	14.2	14.2	14.2	0
1781558940	14.2	0	0.00	14.2	14.2	14.2	0
1781299740	14.2	0	0.00	14.2	14.2	14.2	0
1781213340	14.2	0	0.00	14.2	14.2	14.2	0
1781126940	14.2	0	0.00	14.2	14.2	14.2	0
1781040540	14.2	0	0.00	14.2	14.2	14.2	0
1780954140	14.2	0	0.00	14.5	14.5	14.01	800
1780694940	14.2	-0.05	-0.35	13.16	14.25	13.16	900
1780608540	14.25	0	0.00	14.25	14.25	14.25	0
1780522140	14.25	0	0.00	14.25	14.25	14.25	0
1780435740	14.25	0.01	0.07	13.11	14.25	13.11	1130
1780349340	14.24	-0.01	-0.07	13.51	14.24	13.51	3300
1780090140	14.25	0	0.00	14.25	14.25	14.25	0
1780003740	14.25	0	0.00	14.25	14.25	14.25	0
1779917340	14.25	0	0.00	14.25	14.25	14.25	100
1779830520	14.25	0	0.00	14.25	14.25	14.25	0
1779484920	14.25	-0.25	-1.72	13.5	14.25	13.5	1701
1779398880	14.5	-0.19	-1.29	13.85	14.5	13.85	1920
1779312120	14.69	0	0.00	14.69	14.69	14.69	0
1779225720	14.69	0	0.00	14.69	14.69	14.69	0
1779139320	14.69	0	0.00	14.69	14.69	14.69	0
1778880120	14.69	0	0.00	14.69	14.69	14.69	0
1778793720	14.69	0	0.00	14.69	14.69	14.69	0
1778707320	14.69	0	0.00	14.69	14.69	14.69	0
1778620920	14.69	0	0.00	14.69	14.69	14.69	0
1778534520	14.69	0	0.00	14.69	14.69	14.69	0
1778275320	14.69	0	0.00	14.69	14.69	14.69	0
1778188920	14.69	0	0.00	14.69	14.69	14.69	0
1778102520	14.69	0	0.00	13.85	14.69	13.85	600
1778016000	14.69	0	0.00	14.5	14.69	14.5	600
1777930140	14.69	0	0.00	14.55	14.69	14.55	300
1777671000	14.69	0.01	0.07	14.25	14.69	13.86	2200
1777584540	14.68	0.02	0.14	14.06	14.69	13.86	7800
1777498140	14.66	0.67	4.79	13.51	14.66	13.5	4002
1777411800	13.99	0.41	3.04	13.9067	13.99	13.9067	500
1777325400	13.577224	0.03	0.20	13.55	13.97	12.89	1101
1777065780	13.55	0	0.00	13.99	13.99	12.88	1300
1776979740	13.55	0.01	0.07	13.25	13.55	13.25	500
1776893340	13.54	0	0.00	13.54	13.54	13.54	0
1776806940	13.54	0	0.00	13.54	13.54	13.54	0
1776720540	13.54	-0.1	-0.73	12.2	13.54	12.2	602
1776412800	13.64	0	0.00	13.64	13.64	13.64	0
1776326400	13.64	0	0.00	13.64	13.64	13.64	0
1776240000	13.64	0	0.00	13.64	13.64	13.64	0
1776153600	13.64	0	0.00	13.64	13.64	13.64	0
1776067200	13.64	0	0.00	13.64	13.64	13.64	0
1775808000	13.64	0	0.00	13.64	13.64	13.64	0
1775721600	13.64	0	0.00	13.64	13.64	13.64	0
1775635200	13.64	0	0.00	13.64	13.64	13.64	0
1775548800	13.64	0	0.00	13.64	13.64	13.64	0
1775462400	13.64	0	0.00	13.64	13.64	13.64	0
1775116800	13.64	0	0.00	13.64	13.64	13.64	0
1775030400	13.64	0	0.00	13.64	13.64	13.64	0
1774944000	13.64	0	0.00	13.64	13.64	13.64	0
1774857600	13.64	0	0.00	13.64	13.64	13.64	0