Citigold Corporation Ltd (PK)【CTOHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.011	0.011	0.011	2500	0.011	CS
26	0.001	10	0.01	0.015	0.01	568734	0.01099213	CS
52	0.0085	340	0.0025	0.015	0.0025	296177	0.01098785	CS
156	0.01	1000	0.001	0.015	0.001	214039	0.01083075	CS
260	0.01	1000	0.001	0.015	0.0001	153074	0.01020976	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1783459740	0.011	0.011	0.011	0.011	0
1783373340	0.011	0.011	0.011	0.011	0
1783027740	0.011	0.011	0.011	0.011	0
1782941340	0.011	0.011	0.011	0.011	0
1782854940	0.011	0.011	0.011	0.011	0
1782768540	0.011	0.011	0.011	0.011	0
1782509340	0.011	0.011	0.011	0.011	0
1782422940	0.011	0.011	0.011	0.011	0
1782336540	0.011	0.011	0.011	0.011	0
1782250140	0.011	0.011	0.011	0.011	0
1782163740	0.011	0.011	0.011	0.011	0
1781818140	0.011	0.011	0.011	0.011	0
1781731740	0.011	0.011	0.011	0.011	0
1781645340	0.011	0.011	0.011	0.011	0
1781558940	0.011	0.011	0.011	0.011	0
1781299740	0.011	0.011	0.011	0.011	0
1781213340	0.011	0.011	0.011	0.011	0
1781126940	0.011	0.011	0.011	0.011	0
1781040540	0.011	0.011	0.011	0.011	0
1780954140	0.011	0.011	0.011	0.011	0
1780694940	0.011	0.011	0.011	0.011	0
1780608540	0.011	0.011	0.011	0.011	0
1780522140	0.011	0.011	0.011	0.011	0
1780435740	0.011	0.011	0.011	0.011	0
1780349340	0.011	0.011	0.011	0.011	0
1780090140	0.011	0.011	0.011	0.011	0
1780003740	0.011	0.011	0.011	0.011	0
1779917340	0.011	0.011	0.011	0.011	0
1779830940	0.011	0.011	0.011	0.011	0
1779485340	0.011	0.011	0.011	0.011	0
1779398940	0.011	0.011	0.011	0.011	0
1779312540	0.011	0.011	0.011	0.011	0
1779226140	0.011	0.011	0.011	0.011	0
1779139740	0.011	0.011	0.011	0.011	0
1778880540	0.011	0.011	0.011	0.011	0
1778794140	0.011	0.011	0.011	0.011	0
1778707740	0.011	0.011	0.011	0.011	0
1778621340	0.011	0.011	0.011	0.011	0
1778534940	0.011	0.011	0.011	0.011	10000
1778275800	0.011	0.011	0.011	0.011	0
1778189400	0.011	0.011	0.011	0.011	0
1778103000	0.011	0.011	0.011	0.011	0
1778016600	0.011	0.011	0.011	0.011	0
1777930200	0.011	0.011	0.011	0.011	0
1777671000	0.011	0.011	0.011	0.011	0
1777584600	0.011	0.011	0.011	0.011	0
1777498200	0.011	0.011	0.011	0.011	0
1777411800	0.011	0.011	0.011	0.011	0
1777325400	0.011	0.011	0.011	0.011	0
1777017600	0.011	0.011	0.011	0.011	0
1776931200	0.011	0.011	0.011	0.011	0
1776844800	0.011	0.011	0.011	0.011	0
1776758400	0.011	0.011	0.011	0.011	0
1776672000	0.011	0.011	0.011	0.011	0
1776412800	0.011	0.011	0.011	0.011	0
1776326400	0.011	0.011	0.011	0.011	0
1776240000	0.011	0.011	0.011	0.011	0
1776153600	0.011	0.011	0.011	0.011	0
1776067200	0.011	0.011	0.011	0.011	0
1775808000	0.011	0.011	0.011	0.011	0
1775721600	0.011	0.011	0.011	0.011	0
1775635200	0.011	0.011	0.011	0.011	0