CSE Global Ltd (PK)【CSYJY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	10.42	0	0	0	DR
4	0	0	0	10.42	0	0	0	DR
12	0.3	3.0303030303	9.9	11.59	9.9	40	10.745	DR
26	6.892427	208.383216334	3.307573	11.59	3.307573	25	10.745	DR
52	6.803344	200.295349308	3.396656	11.59	3.307573	13	9.2575146	DR
156	7.26	246.93877551	2.94	11.59	2.92	32	4.75887865	DR
260	6.675	189.361702128	3.525	11.59	2.34	336	3.19134225	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	11.59	0	0.00	11.59	11.59	11.59	0
1782941340	11.59	0	0.00	11.59	11.59	11.59	0
1782854940	11.59	0	0.00	11.59	11.59	11.59	0
1782768540	11.59	0	0.00	11.59	11.59	11.59	0
1782509340	11.59	0	0.00	11.59	11.59	11.59	0
1782422940	11.59	0	0.00	11.59	11.59	11.59	0
1782336540	11.59	0	0.00	11.59	11.59	11.59	0
1782250140	11.59	0	0.00	11.59	11.59	11.59	0
1782163740	11.59	0	0.00	11.59	11.59	11.59	0
1781818140	11.59	0	0.00	11.59	11.59	11.59	0
1781731740	11.59	0	0.00	11.59	11.59	11.59	0
1781645340	11.59	0	0.00	11.59	11.59	11.59	0
1781558940	11.59	0	0.00	11.59	11.59	11.59	0
1781299740	11.59	0	0.00	11.59	11.59	11.59	0
1781213340	11.59	0	0.00	11.59	11.59	11.59	0
1781126940	11.59	0	0.00	11.59	11.59	11.59	0
1781040540	11.59	0	0.00	11.59	11.59	11.59	0
1780954140	11.59	0	0.00	11.59	11.59	11.59	0
1780694940	11.59	1.69	17.07	11.59	11.59	11.59	100
1780608600	9.9	0	0.00	9.9	9.9	9.9	0
1780522200	9.9	0	0.00	9.9	9.9	9.9	0
1780435800	9.9	0	0.00	9.9	9.9	9.9	0
1780349400	9.9	0	0.00	9.9	9.9	9.9	0
1780090200	9.9	0	0.00	9.9	9.9	9.9	0
1780003800	9.9	0	0.00	9.9	9.9	9.9	0
1779917400	9.9	0	0.00	9.9	9.9	9.9	0
1779831000	9.9	0	0.00	9.9	9.9	9.9	0
1779485400	9.9	0	0.00	9.9	9.9	9.9	0
1779399000	9.9	0	0.00	9.9	9.9	9.9	0
1779312600	9.9	0	0.00	9.9	9.9	9.9	0
1779226200	9.9	0	0.00	9.9	9.9	9.9	0
1779139800	9.9	0	0.00	9.9	9.9	9.9	0
1778880600	9.9	0	0.00	9.9	9.9	9.9	0
1778794200	9.9	0	0.00	9.9	9.9	9.9	0
1778707800	9.9	0	0.00	9.9	9.9	9.9	0
1778621400	9.9	0	0.00	9.9	9.9	9.9	0
1778535000	9.9	0	0.00	9.9	9.9	9.9	0
1778275800	9.9	0	0.00	9.9	9.9	9.9	0
1778189400	9.9	0	0.00	9.9	9.9	9.9	0
1778103000	9.9	0	0.00	9.9	9.9	9.9	0
1778016600	9.9	0	0.00	9.9	9.9	9.9	0
1777930200	9.9	0	0.00	9.9	9.9	9.9	0
1777671000	9.9	0	0.00	9.9	9.9	9.9	0
1777584600	9.9	0	0.00	9.9	9.9	9.9	0
1777498200	9.9	0	0.00	9.9	9.9	9.9	0
1777411800	9.9	0	0.00	9.9	9.9	9.9	0
1777325400	9.9	0	0.00	9.9	9.9	9.9	0
1777065960	9.9	0	0.00	9.9	9.9	9.9	0
1776979560	9.9	0	0.00	9.9	9.9	9.9	0
1776893160	9.9	0	0.00	9.9	9.9	9.9	0
1776806760	9.9	0	0.00	9.9	9.9	9.9	0
1776720360	9.9	0	0.00	9.9	9.9	9.9	0
1776461160	9.9	0	0.00	9.9	9.9	9.9	0
1776374760	9.9	0	0.00	9.9	9.9	9.9	0
1776288360	9.9	6.59	199.31	9.9	9.9	9.9	100
1776153600	3.307573	0	0.00	3.307573	3.307573	3.307573	0
1776067200	3.307573	0	0.00	3.307573	3.307573	3.307573	0
1775808000	3.307573	0	0.00	3.307573	3.307573	3.307573	0
1775721600	3.307573	0	0.00	3.307573	3.307573	3.307573	0
1775635200	3.307573	0	0.00	3.307573	3.307573	3.307573	0
1775548800	3.307573	0	0.00	3.307573	3.307573	3.307573	0
1775462400	3.307573	0	0.00	3.307573	3.307573	3.307573	0