Cannabis Suisse Corporation (ID)【CSUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0016	-25	0.0064	0.0094	0.0035	81139	0.00731013	CS
12	-0.0072	-60	0.012	0.012	0.0035	49226	0.00758494	CS
26	-0.0005	-9.43396226415	0.0053	0.0154	0.0028	27222	0.00799386	CS
52	-0.0025	-34.2465753425	0.0073	0.0245	0.0028	34029	0.01220238	CS
156	-0.0742	-93.9240506329	0.079	0.079	0.0012	30226	0.02172155	CS
260	-0.0737	-93.8853503185	0.0785	0.3	0.0012	83409	0.07133485	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780608540	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780522140	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780435740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780349340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780090140	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780003740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1779917340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1779830940	0.0047999	-0.0046	-48.94	0.0047999	0.0047999	0.0047999	200
1779484860	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1779398460	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1779312060	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1779225660	0.0094	0.0001001	1.08	0.0035	0.0094	0.0035	100100
1779139740	0.0092999	0.0041999	82.35	0.0038	0.0092999	0.0038	97650
1778880000	0.0051	-0.0013	-20.31	0.0063	0.0063	0.0051	164561
1778793900	0.0064	0	0.00	0.0064	0.0064	0.0064	43185
1778707200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778620800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778534400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778275200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778188800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778102400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778016000	0.0064	-0.004	-38.46	0.0064	0.0064	0.0064	500
1777930140	0.0104	0.0041	65.08	0.0104	0.0104	0.0104	44000
1777671000	0.0063	-0.0041	-39.42	0.0104	0.0104	0.0063	3302
1777584600	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777498200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777411800	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777325400	0.0104	0	0.00	0.0104	0.0104	0.0104	10
1777066080	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1776979680	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1776893280	0.0104	0.0044	73.33	0.0104	0.0104	0.0104	10000
1776806940	0.006	-0.0044	-42.31	0.006	0.006	0.006	1000
1776720000	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1776460800	0.0104	0.0002	1.96	0.0102	0.0104	0.0102	60000
1776374940	0.0102	0.0042	70.00	0.0109	0.0109	0.0098	47484
1776288360	0.006	0	0.00	0.006	0.006	0.006	25222
1776202140	0.006	0	0.00	0.006	0.006	0.006	0
1776115740	0.006	0	0.00	0.006	0.006	0.006	0
1775856540	0.006	0	0.00	0.006	0.006	0.006	0
1775770140	0.006	0	0.00	0.006	0.006	0.006	0
1775683740	0.006	0	0.00	0.006	0.006	0.006	0
1775597340	0.006	0	0.00	0.006	0.006	0.006	0
1775510940	0.006	-0.0001	-1.64	0.006	0.006	0.006	100
1775165280	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775078880	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1774992480	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1774906080	0.0061	0	0.00	0.0061	0.0061	0.0061	199100
1774646940	0.0061	-0.0049	-44.55	0.0062	0.0062	0.0061	200000
1774560360	0.011	0	0.00	0.011	0.011	0.011	0
1774473960	0.011	0	0.00	0.011	0.011	0.011	0
1774387560	0.011	0	0.00	0.0061	0.011	0.0061	20699
1774301100	0.011	0	0.00	0.011	0.011	0.011	0
1774041900	0.011	0	0.00	0.011	0.011	0.011	0
1773955500	0.011	0	0.00	0.011	0.011	0.011	0
1773869100	0.011	0	0.00	0.011	0.011	0.011	0
1773782700	0.011	0	0.00	0.0061	0.011	0.0061	48850
1773696120	0.011	-0.001	-8.33	0.011	0.011	0.011	7000
1773437340	0.012	-0.001	-7.69	0.012	0.012	0.012	10000
1773350940	0.013	0	0.00	0.013	0.013	0.013	0
1773264540	0.013	0	0.00	0.013	0.013	0.013	10769
1773178080	0.013	-0.002	-13.33	0.015	0.015	0.013	36666
1773095280	0.015	0	0.00	0.015	0.015	0.015	0
1772836080	0.015	0	0.00	0.015	0.015	0.015	0