Cannabis Suisse Corporation (ID)【CSUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0003	-3.1914893617	0.0094	0.0094	0.0049	6808	0.00777465	CS
12	0.0031	51.6666666667	0.006	0.0109	0.0035	29312	0.00804437	CS
26	-0.0007	-7.14285714286	0.0098	0.0154	0.0035	26901	0.00795587	CS
52	-0.0089	-49.4444444444	0.018	0.0245	0.0028	33727	0.01212045	CS
156	-0.0409	-81.8	0.05	0.059	0.0012	29974	0.02049919	CS
260	-0.0559	-86	0.065	0.3	0.0012	83773	0.0712803	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782854400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782768000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782508800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782422400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782336000	0.0091	-0.0001	-1.09	0.0091	0.0091	0.0091	10000
1782250140	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1782163740	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1781818140	0.0092	0.0043	87.76	0.0092	0.0092	0.0092	10000
1781731740	0.0049	0	0.00	0.0049	0.0049	0.0049	500
1781645340	0.0049	0	0.00	0.0049	0.0049	0.0049	8343
1781558940	0.0049	-0.0035	-41.67	0.0049	0.0049	0.0049	6815
1781299740	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1781213340	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1781126940	0.0084	-0.001	-10.64	0.0084	0.0084	0.0084	2000
1781040540	0.0094	0.0046001	95.84	0.0094	0.0094	0.0094	10000
1780954140	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780694940	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780608540	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780522140	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780435740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780349340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780090140	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1780003740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1779917340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1779830940	0.0047999	-0.0046	-48.94	0.0047999	0.0047999	0.0047999	200
1779484860	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1779398460	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1779312060	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1779225660	0.0094	0.0001001	1.08	0.0035	0.0094	0.0035	100100
1779139740	0.0092999	0.0041999	82.35	0.0038	0.0092999	0.0038	97650
1778880000	0.0051	-0.0013	-20.31	0.0063	0.0063	0.0051	164561
1778793900	0.0064	0	0.00	0.0064	0.0064	0.0064	43185
1778707200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778620800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778534400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778275200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778188800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778102400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778016000	0.0064	-0.004	-38.46	0.0064	0.0064	0.0064	500
1777930140	0.0104	0.0041	65.08	0.0104	0.0104	0.0104	44000
1777671000	0.0063	-0.0041	-39.42	0.0104	0.0104	0.0063	3302
1777584600	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777498200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777411800	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777325400	0.0104	0	0.00	0.0104	0.0104	0.0104	10
1777066080	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1776979680	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1776893280	0.0104	0.0044	73.33	0.0104	0.0104	0.0104	10000
1776806940	0.006	-0.0044	-42.31	0.006	0.006	0.006	1000
1776720000	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1776460800	0.0104	0.0002	1.96	0.0102	0.0104	0.0102	60000
1776374940	0.0102	0.0042	70.00	0.0109	0.0109	0.0098	47484
1776288360	0.006	0	0.00	0.006	0.006	0.006	25222
1776202140	0.006	0	0.00	0.006	0.006	0.006	0
1776115740	0.006	0	0.00	0.006	0.006	0.006	0
1775856540	0.006	0	0.00	0.006	0.006	0.006	0
1775770140	0.006	0	0.00	0.006	0.006	0.006	0
1775683740	0.006	0	0.00	0.006	0.006	0.006	0
1775597340	0.006	0	0.00	0.006	0.006	0.006	0
1775510940	0.006	-0.0001	-1.64	0.006	0.006	0.006	100
1775116800	0.0061	0	0.00	0.0061	0.0061	0.0061	0