ARROW Exploration Corporation (PK)【CSTPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00325	-0.975243810953	0.33325	0.35692	0.313	254388	0.33691434	CS
4	-0.0964	-22.607879925	0.4264	0.4264	0.313	116636	0.35306636	CS
12	0.03	10	0.3	0.43	0.272	89962	0.33906868	CS
26	0.115	53.488372093	0.215	0.43	0.15	83091	0.30471345	CS
52	0.08	32	0.25	0.43	0.0122	58332	0.27863064	CS
156	0.0375	12.8205128205	0.2925	0.5	0.0004	45413	0.28308116	CS
260	0.2471	298.069963812	0.0829	0.5	0.0004	36423	0.27077587	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.33	-0.02692	-7.54	0.33	0.33	0.33	2500
1782941280	0.35692	0.02312	6.93	0.35692	0.35692	0.35692	1330
1782854880	0.3338	0.0208	6.65	0.3318	0.3338	0.3209	308600
1782768480	0.313	0	0.00	0.313	0.313	0.313	0
1782509280	0.313	-0.0374	-10.67	0.3144	0.319	0.313	230168
1782422460	0.3504	0.0104	3.06	0.33325	0.3504	0.33325	477455
1782336000	0.34	-0.033795	-9.04	0.3588	0.36	0.33	278718
1782250140	0.373795	-0.008205	-2.15	0.373	0.3923	0.37	101163
1782163500	0.382	0.017	4.66	0.381	0.39	0.38	186850
1781818140	0.365	-0.006	-1.62	0.37776	0.37776	0.365	40790
1781731740	0.371	0.001	0.27	0.36685	0.371	0.36685	22000
1781645340	0.37	0	0.00	0.37	0.37	0.37	0
1781558940	0.37	-0.0071	-1.88	0.366	0.3701	0.36494	96500
1781299740	0.3771	-0.00342	-0.90	0.3771	0.3771	0.3771	22350
1781213220	0.38052	0.00242	0.64	0.38052	0.38052	0.38052	3700
1781126940	0.3781	0.000225	0.06	0.39	0.39	0.3781	4300
1781040540	0.377875	-0.020075	-5.04	0.38895	0.39859	0.377875	63442
1780954140	0.39795	-0.01205	-2.94	0.4099999	0.4099999	0.39578	47400
1780694940	0.4099999	-0.00102	-0.25	0.4099999	0.4099999	0.4	70000
1780608540	0.41102	-0.01408	-3.31	0.4264	0.4264	0.385765	28050
1780522140	0.4251	0.0361	9.28	0.39308	0.43	0.39308	122500
1780435740	0.389	-0.010711	-2.68	0.39405	0.4011	0.3782	82351
1780349340	0.399711	0.056711	16.53	0.3604	0.4069	0.36	398826
1780090080	0.343	0.0044	1.30	0.341	0.343	0.341	44000
1780003320	0.3386	-0.0014	-0.41	0.3293	0.3386	0.3293	90650
1779917340	0.34	0.0062	1.86	0.33	0.34	0.33	65000
1779830940	0.3338	0.0138	4.31	0.3338999	0.335	0.3258	47800
1779484920	0.32	0.0179	5.93	0.2950999	0.32	0.2950999	24600
1779398880	0.3021	-0.015005	-4.73	0.3021	0.3021	0.3021	27500
1779312300	0.317105	-0.006195	-1.92	0.3246	0.3246	0.317105	35200
1779225660	0.3232999	-0.011567	-3.45	0.3285	0.33	0.32	58427
1779139740	0.334867	0.002367	0.71	0.3399	0.3399	0.334867	2000
1778880000	0.3325	0.0111	3.45	0.325	0.3325	0.325	172500
1778793900	0.3214	0.0114	3.68	0.31	0.3214	0.31	11336
1778707380	0.31	0.0187	6.42	0.31	0.31	0.31	20074
1778621340	0.2913	0	0.00	0.2913	0.2913	0.2913	0
1778534940	0.2913	-0.0092	-3.06	0.291	0.2913	0.291	10300
1778275200	0.3005	0.02725	9.97	0.31	0.31	0.3005	154100
1778188800	0.27325	-0.01015	-3.58	0.272	0.27325	0.272	14000
1778102520	0.2834	-0.0066	-2.28	0.28	0.2891	0.279	22777
1778016000	0.29	-0.0185	-6.00	0.298	0.30531	0.29	31850
1777930140	0.3085	0.0085	2.83	0.31	0.31	0.303	52003
1777671000	0.3	0.002	0.67	0.31	0.31	0.3	51510
1777584540	0.298	-0.007	-2.30	0.30505	0.309	0.298	123100
1777498140	0.305	0.01	3.39	0.3027	0.31	0.3027	345823
1777411800	0.295	0	0.00	0.295	0.295	0.295	0
1777325400	0.295	-0.0029	-0.97	0.295	0.295	0.295	80000
1777065780	0.2979	-0.0008	-0.27	0.2938	0.2979	0.2938	279500
1776979740	0.2987	-0.0063	-2.07	0.29935	0.3187999	0.2901	55000
1776893280	0.305	0.005	1.67	0.3081999	0.3081999	0.305	21000
1776806940	0.3	0.003	1.01	0.301	0.301	0.3	37000
1776720540	0.297	0.001975	0.67	0.297	0.297	0.297	58500
1776460800	0.295025	-0.002575	-0.87	0.2821	0.295025	0.2759	74175
1776374940	0.2975999	0	0.00	0.2975999	0.2975999	0.2975999	0
1776288540	0.2975999	0	0.00	0.2975999	0.2975999	0.2975999	0
1776202140	0.2975999	-0.00816	-2.67	0.297	0.2975999	0.297	9647
1776115740	0.3057599	-0.00224	-0.73	0.3159	0.32	0.29822	19500
1775856000	0.308	0.0065	2.16	0.3037	0.308	0.30208	115635
1775770140	0.3015	0.0077	2.62	0.3	0.3021	0.3	27000
1775683500	0.2938	-0.0202	-6.43	0.288	0.309	0.288	37400
1775596800	0.314	-0.0078	-2.42	0.3434	0.3434	0.29897	37985
1775510940	0.3217999	0.0360999	12.64	0.3	0.3217999	0.3	83360