Casio Computer Ltd (PK)【CSIOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.31	6.35486394854	115.03	125.3	115.03	7	120.51248485	DR
4	1.89	1.56911581569	120.45	125.3	105	17	111.69502342	DR
12	18.94	18.3172147002	103.4	125.3	95.29	15	107.43197768	DR
26	41.295	50.9531741625	81.045	125.3	80.45	123	90.91302092	DR
52	48.39	65.4361054767	73.95	125.3	72.17	146	85.98936055	DR
156	39.59	47.8429003021	82.75	125.3	67.46	72	84.26718316	DR
260	-41.42	-25.293111871	163.76	177.25	67.46	145	102.74425817	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	122.34	0	0.00	122.34	122.34	122.34	0
1782941280	122.34	-1.88	-1.51	122.34	122.34	122.34	1
1782854880	124.22	3.74	3.11	122.33	124.22	122.33	2
1782768300	120.476	-2.74	-2.23	125.3	125.3	120.476	27
1782509280	123.22	8.19	7.12	123.22	123.22	123.22	1
1782422460	115.03	0.58	0.50	115.03	115.03	115.03	2
1782336000	114.455	-2.34	-2.00	114.455	114.455	114.455	1
1782249900	116.795	0	0.00	116.795	116.795	116.795	0
1782163500	116.795	0.81	0.69	116.795	116.795	116.795	1
1781818140	115.99	6.46	5.90	118.395	118.395	115.99	2
1781731740	109.53	0	0.00	109.53	109.53	109.53	0
1781645340	109.53	-0.6	-0.54	112	112	109.18	102
1781558820	110.13	0	0.00	110.13	110.13	110.13	0
1781299620	110.13	0	0.00	110.13	110.13	110.13	0
1781213220	110.13	-8.08	-6.84	105	110.13	105	58
1781126940	118.21	0	0.00	118.21	118.21	118.21	0
1781040540	118.21	4.69	4.13	118.21	118.21	118.21	1
1780954140	113.5212	0	0.00	113.5212	113.5212	113.5212	0
1780694940	113.5212	3.55	3.23	110.8695	113.5212	110.8695	11
1780608540	109.97	-7.56	-6.43	120.45	120.45	109.83	13
1780522140	117.525	2.91	2.53	117.525	117.525	117.525	2
1780435740	114.62	8.8	8.32	114.62	114.62	114.62	1
1780348920	105.82	0	0.00	105.82	105.82	105.82	0
1780089720	105.82	0	0.00	105.82	105.82	105.82	0
1780003320	105.82	-8.73	-7.62	115.36	115.36	105.82	6
1779917340	114.55	8.85	8.37	104.88	114.55	104.88	3
1779830940	105.6995	0.17	0.16	108	108.75	105.6995	232
1779484920	105.5324	10.06	10.54	105.5324	105.5324	105.5324	1
1779398880	95.47	-13.4	-12.31	95.29	95.47	95.29	5
1779312540	108.87	0	0.00	108.87	108.87	108.87	0
1779226140	108.87	0	0.00	108.87	108.87	108.87	0
1779139740	108.87	-3.51	-3.12	108.87	108.87	108.87	3
1778880000	112.38	11.46	11.36	112.38	112.38	112.38	3
1778793900	100.92	-8.01	-7.35	111.65	111.65	100.92	12
1778707380	108.928	5.79	5.61	109.3	109.3	108.928	10
1778621340	103.14	2	1.98	103.14	103.14	103.14	6
1778534940	101.14	0.29	0.29	101.14	101.14	101.14	16
1778275200	100.85	-2.14	-2.08	100.85	100.85	100.85	19
1778188800	102.99	-0.36	-0.35	100.09	102.99	100.09	3
1778102520	103.35	2.96	2.95	103.35	103.35	103.35	1
1778016540	100.3867	0	0.00	100.3867	100.3867	100.3867	0
1777930140	100.3867	-0.87	-0.86	100.3867	100.3867	100.3867	1
1777671000	101.26	2.88	2.92	101.26	101.26	101.26	1
1777584540	98.385	0	0.00	98.385	98.385	98.385	0
1777498140	98.385	-1.54	-1.54	98.385	98.385	98.385	2
1777411800	99.922	-1.26	-1.25	99.56	99.922	99.56	4
1777325400	101.185	-6.79	-6.28	98.99	101.185	98.99	11
1777065780	107.97	-1.03	-0.94	107.97	107.97	107.97	4
1776979740	109	0	0.00	103.99	109	103.99	3
1776893280	109	6.01	5.84	101.76	109	101.76	2
1776806940	102.99	-2.28	-2.17	102.99	102.99	102.99	3
1776720540	105.27	-4.37	-3.98	102.9	105.27	102.9	7
1776460800	109.635	-2.85	-2.54	109.635	109.635	109.635	12
1776374940	112.4892	3.2	2.93	111.215	112.4892	111.215	6
1776288360	109.29	2.79	2.62	109.29	109.29	109.29	1
1776202140	106.5	-2.65	-2.43	107.465	107.465	106.5	10
1776115740	109.15	5.08	4.88	109.17	109.17	109.15	8
1775856000	104.07	-1.77	-1.67	104.205	109	104.07	23
1775770140	105.8425	3.54	3.46	103.4	105.8425	99.37	29
1775683500	102.3	-3.1	-2.94	102.3	102.85	102.3	16
1775596800	105.4	8.92	9.25	101.3	105.4	101.3	80
1775510940	96.48	-2.81	-2.83	105.05	105.05	96.48	23