CSB Bancorp Inc (ID)【CSBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.52	-0.777279521674	66.9	66.9	62.34	887	65.72948759	CS
12	4.63	7.4979757085	61.75	68.48	58.43	1002	64.16310615	CS
26	15.88	31.4455445545	50.5	68.48	50.5	878	59.89404145	CS
52	23.38	54.3720930233	43	68.48	43	967	51.86360348	CS
156	28.38	74.6842105263	38	68.48	35.05	983	43.239274	CS
260	28.02	73.0448383733	38.36	68.48	35.02	1021	41.2318737	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781558940	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781299740	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781213340	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781126940	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781040540	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1780954140	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1780694940	66.379999	0.88	1.34	65.48	66.489999	65.42	1001
1780608540	65.5	0	0.00	65.5	65.5	65.5	0
1780522140	65.5	0	0.00	65.5	65.5	65.5	0
1780435740	65.5	0.5	0.77	65	65.5	65	525
1780349340	65	-0.55	-0.84	65	65	65	100
1780090080	65.55	0.01	0.02	64.3956	65.56	64.3956	914
1780003740	65.54	0	0.00	65.54	65.54	65.54	0
1779917340	65.54	0.04	0.06	64.06	65.54	64.06	503
1779830940	65.5	-0.5	-0.76	64.03	66	64.03	2108
1779485100	66	0	0.00	66	66	66	0
1779398700	66	0	0.00	66	66	66	0
1779312300	66	0	0.00	66.9	66.9	62.34	1055
1779226140	66	0	0.00	66	66	66	0
1779139740	66	0	0.00	63.85	66	63.85	450
1778880300	66	0	0.00	66	66	66	0
1778793900	66	0	0.00	63.41	66	63.41	4171
1778707200	66	0	0.00	66	66	66	0
1778620800	66	0	0.00	66	66	66	0
1778534400	66	0	0.00	66	66	66	0
1778275200	66	0	0.00	64.290499	66	63.37	400
1778188800	66	0	0.00	63.34	66	63.34	1301
1778102520	66	-2.48	-3.62	64	66	63.53	502
1778016540	68.48	0	0.00	68.48	68.48	68.48	0
1777930140	68.48	5.23	8.27	62.5	68.48	62.5	650
1777671000	63.25	0	0.00	63.25	63.25	63.25	0
1777584540	63.25	0.5	0.80	63.25	63.25	63.25	230
1777498200	62.75	0	0.00	62.75	62.75	62.75	0
1777411800	62.75	-0.25	-0.40	63	63	60.55	1537
1777325400	63	0.75	1.20	62.25	63	62.25	384
1777066140	62.25	0	0.00	62.25	62.25	62.25	0
1776979740	62.25	-0.75	-1.19	62.25	63	62.25	600
1776893340	63	0	0.00	63	63	63	0
1776806940	63	0.76	1.22	60.55	63	60.55	441
1776720540	62.24	-0.02	-0.03	62.25	62.25	60.5	1640
1776461160	62.26	0	0.00	62.26	62.26	62.26	0
1776374760	62.26	0	0.00	62.26	62.26	62.26	0
1776288360	62.26	0.33	0.53	63	63	62.26	715
1776202140	61.93	-0.07	-0.11	60	61.93	60	300
1776115200	62	0	0.00	62	62	62	0
1775856000	62	-1	-1.59	61.2065	62.5	60.51	1222
1775770140	63	-0.99	-1.55	60	65	60	1508
1775683740	63.99	0	0.00	63.99	63.99	63.99	0
1775597340	63.99	0	0.00	63.99	63.99	63.99	0
1775510940	63.99	0.36	0.57	62.99	63.99	62.99	1029
1775164920	63.63	1.27	2.04	58.44	63.63	58.43	750
1775078400	62.36	0	0.00	62.36	62.36	62.36	900
1774992540	62.36	0.36	0.58	60.94	62.36	60.94	315
1774905960	62	0	0.00	62	62	62	0
1774646760	62	0	0.00	62	62	62	0
1774560360	62	0	0.00	62	62	62	0
1774473960	62	0	0.00	62	62	62	0
1774387560	62	2	3.33	61.75	64.69	60	3801
1774300800	60	0	0.00	60	60	60	753
1774041960	60	-0.76	-1.25	58.01	60	58.01	569
1773955740	60.76	2.78	4.79	60	60.76	60	300
1773869340	57.98	-0.52	-0.89	57.35	57.98	57.35	1070
1773782700	58.5	0.52	0.90	57.5	58.5	57.5	1072