CSB Bancorp Inc (ID)【CSBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	72.5	72.5	72.5	144	72.5	CS
4	6.6	10.0151745068	65.9	73.5	65.41	1176	68.80148068	CS
12	10.25	16.4658634538	62.25	73.5	60.5	1003	66.44894724	CS
26	19	35.5140186916	53.5	73.5	53.5	866	63.07180651	CS
52	27.76	62.0473848905	44.74	73.5	43.65	985	53.51318316	CS
156	34	88.3116883117	38.5	73.5	35.05	980	43.97935622	CS
260	34.03	88.4585391214	38.47	73.5	35.02	1028	41.68307069	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	72.5	0	0.00	72.5	72.5	72.5	0
1783632540	72.5	0	0.00	72.5	72.5	72.5	0
1783546140	72.5	0	0.00	72.5	72.5	72.5	0
1783459740	72.5	0	0.00	72.5	72.5	72.5	0
1783373340	72.5	0.5	0.69	72.5	72.5	72.5	144
1783027680	72	0	0.00	72	72	72	0
1782941280	72	0	0.00	72	72	72	0
1782854880	72	-1.5	-2.04	69.06	72.94	69.06	1142
1782768480	73.5	0	0.00	73.5	73.5	73.5	0
1782509280	73.5	3.49	4.99	73.5	73.5	73.5	920
1782422460	70.01	0.01	0.01	70.01	70.01	70.01	127
1782336000	70	0	0.00	70	70	70	301
1782250140	70	2.9	4.32	68.5	70	68.5	1545
1782163500	67.099999	-0.04	-0.06	67.099999	67.099999	67.099999	357
1781818140	67.14	1.24	1.88	66	67.14	65.41	5870
1781731740	65.9	-0.48	-0.72	65.9	65.9	65.9	177
1781645340	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781558940	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781299740	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781213340	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781126940	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781040540	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1780954140	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1780694940	66.379999	0.88	1.34	65.48	66.489999	65.42	1001
1780608540	65.5	0	0.00	65.5	65.5	65.5	0
1780522140	65.5	0	0.00	65.5	65.5	65.5	0
1780435740	65.5	0.5	0.77	65	65.5	65	525
1780349340	65	-0.55	-0.84	65	65	65	100
1780090080	65.55	0.01	0.02	64.3956	65.56	64.3956	914
1780003740	65.54	0	0.00	65.54	65.54	65.54	0
1779917340	65.54	0.04	0.06	64.06	65.54	64.06	503
1779830940	65.5	-0.5	-0.76	64.03	66	64.03	2108
1779485100	66	0	0.00	66	66	66	0
1779398700	66	0	0.00	66	66	66	0
1779312300	66	0	0.00	66.9	66.9	62.34	1055
1779226140	66	0	0.00	66	66	66	0
1779139740	66	0	0.00	63.85	66	63.85	450
1778880300	66	0	0.00	66	66	66	0
1778793900	66	0	0.00	63.41	66	63.41	4171
1778707200	66	0	0.00	66	66	66	0
1778620800	66	0	0.00	66	66	66	0
1778534400	66	0	0.00	66	66	66	0
1778275200	66	0	0.00	64.290499	66	63.37	400
1778188800	66	0	0.00	63.34	66	63.34	1301
1778102520	66	-2.48	-3.62	64	66	63.53	502
1778016540	68.48	0	0.00	68.48	68.48	68.48	0
1777930140	68.48	5.23	8.27	62.5	68.48	62.5	650
1777671000	63.25	0	0.00	63.25	63.25	63.25	0
1777584540	63.25	0.5	0.80	63.25	63.25	63.25	230
1777498200	62.75	0	0.00	62.75	62.75	62.75	0
1777411800	62.75	-0.25	-0.40	63	63	60.55	1537
1777325400	63	0.75	1.20	62.25	63	62.25	384
1777066140	62.25	0	0.00	62.25	62.25	62.25	0
1776979740	62.25	-0.75	-1.19	62.25	63	62.25	600
1776893340	63	0	0.00	63	63	63	0
1776806940	63	0.76	1.22	60.55	63	60.55	441
1776720540	62.24	-0.02	-0.03	62.25	62.25	60.5	1640
1776461160	62.26	0	0.00	62.26	62.26	62.26	0
1776374760	62.26	0	0.00	62.26	62.26	62.26	0
1776288360	62.26	0.33	0.53	63	63	62.26	715
1776202140	61.93	-0.07	-0.11	60	61.93	60	300
1776115200	62	0	0.00	62	62	62	0