ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.010405
-0.0013
(-11.07%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002695-20.5725190840.01310.0150.0038172500.01185108CS
4-0.002195-17.42063492060.01260.01690.0038231070.01355914CS
12-0.001695-14.00826446280.01210.02750.0038174150.01770879CS
26-0.023495-69.30678466080.03390.05870.0038219090.02236877CS
520.00240530.06250.0080.0890.003234690.02407829CS
156-0.011655-52.83318223030.022060.110.003566590.03695346CS
260-0.013595-56.64583333330.0240.110.003872260.03117652CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405224800.010405-0.001295-11.070.00380.0104050.003817926
17404356000.0117-0.0014-10.690.0150.0150.011730777
17401768800.013100.000.01310.01310.01310
17400904800.0131-0.00184-12.320.01310.01310.01313723
17400037200.0149400.000.014940.014940.014940
17399173200.0149400.000.014940.014940.014940
17395717200.0149400.000.014940.014940.014940
17394853200.0149400.000.014940.014940.014940
17393989200.014940.0023418.570.0160.01689990.014948926
17393128800.012600.000.01260.01260.01260
17392264800.012600.000.01260.01260.01260
17389672800.012600.000.01260.01260.01260
17388808800.012600.000.01260.01260.01260
17387944800.012600.000.01260.01260.01260
17387080800.012600.000.01260.01260.01260
17386216800.012600.000.01260.01260.01260
17383624800.012600.000.01260.01260.01260
17382760800.0126-0.0043-25.440.01260.01260.01269000
17381896200.016899900.000.01689990.01689990.01689990
17381032200.016899900.000.01689990.01689990.01689990
17380168200.016899900.000.01689990.01689990.01689990
17377576200.016899900.000.01689990.01689990.01689990
17376712200.016899900.000.016040.0180560.0160456100
17375846400.01689990.002849920.280.01110.01689990.011110000
17374984800.0140500.000.014050.014050.014050
17371528800.01405-0.00585-29.400.014050.014050.014052512
17370664200.01990.0119148.750.01990.01990.01993750
17369796000.00800.000.0080.0080.0080
17368932000.00800.000.0080.0080.0080
17368068000.008-0.006-42.860.0080.0080.008310
17365477200.014-0.0069-33.010.0140.0140.014200
17363751600.020899900.000.02089990.02089990.02089990
17362887600.020899900.000.02089990.02089990.02089990
17362023600.020899900.000.01790.02089990.017920000
17359431600.020899900.000.02089990.02089990.02089990
17358567600.020899900.000.02089990.02089990.02089990
17356839600.02089990.008799972.730.012710.02089990.008104008
17355977400.0121-0.0025-17.120.01210.01210.01219850
17353380000.01460.002520.660.01460.01460.01462500
17352520200.0121-0.0039-24.380.01210.01210.01215419
17350782000.0160.002215.940.021050.021050.01610000
17349924000.013800.000.01380.0168950.013615221
17347332000.0138-5.0E-5-0.360.01380.01380.0138272
17346468000.013855.0E-50.360.013850.013850.013854300
17345609400.0138-0.00529-27.710.01380.01380.01385000
17344743600.01909-0.00541-22.080.019090.019090.019095000
17343879000.024500.000.02450.02450.02450
17341287000.024500.000.02450.02450.02450
17340423000.024500.000.02450.02450.02450
17339559000.024500.000.02450.02450.02450
17338695000.024500.000.02450.02450.02450
17337831000.024500.000.02450.02450.02450
17335239000.024500.000.02450.02450.02450
17334375000.024500.000.02450.02450.02450
17333511000.024500.000.02450.02450.02450
17332647000.02450.0048524.680.01210.02750.012136264
17331785400.0196500.000.019650.019650.019650
17329193400.0196500.000.019650.019650.019650
17327465400.0196500.000.019650.019650.019650
17326601400.019650.0076563.750.019650.019650.019651000

最近閲覧した銘柄

Delayed Upgrade Clock