ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.016
0.0022
(15.94%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00309-16.18648507070.019090.021050.013659590.01469501CS
4-0.00365-18.57506361320.019650.02750.012195800.02007138CS
12-0.032-66.66666666670.0480.0480.012245830.02032805CS
260.0109213.7254901960.00510.05870.0051250550.02125082CS
52-0.004-200.020.0890.003245930.0244909CS
156-0.004-200.020.110.003578520.03665097CS
2600.0129416.1290322580.00310.110.0031021450.03126836CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350782000.0160.002215.940.021050.021050.01610000
17349924000.013800.000.01380.0168950.013615221
17347332000.0138-5.0E-5-0.360.01380.01380.0138272
17346468000.013855.0E-50.360.013850.013850.013854300
17345609400.0138-0.00529-27.710.01380.01380.01385000
17344743600.01909-0.00541-22.080.019090.019090.019095000
17343879000.024500.000.02450.02450.02450
17341287000.024500.000.02450.02450.02450
17340423000.024500.000.02450.02450.02450
17339559000.024500.000.02450.02450.02450
17338695000.024500.000.02450.02450.02450
17337831000.024500.000.02450.02450.02450
17335239000.024500.000.02450.02450.02450
17334375000.024500.000.02450.02450.02450
17333511000.024500.000.02450.02450.02450
17332647000.02450.0048524.680.01210.02750.012136264
17331785400.0196500.000.019650.019650.019650
17329193400.0196500.000.019650.019650.019650
17327465400.0196500.000.019650.019650.019650
17326601400.019650.0076563.750.019650.019650.019651000
17325737400.01200.000.0120.0120.0120
17323145400.01200.000.0120.0120.0120
17322281400.01200.000.0120.0120.0120
17321417400.012-0.00912-43.180.01580.01580.0122000
17320548000.02112-0.00608-22.350.021120.021120.02112600
17319684600.027200.000.02720.02720.02720
17317092600.02720.007638.780.02720.02720.027116261
17316228000.0196-0.0024-10.910.01960.01960.019615000
17315368800.02200.000.0220.0220.0220
17314504800.022-0.0127-36.600.0252670.0252670.02244700
17313639600.034700.000.03470.03470.03470
17311047600.034700.000.03470.03470.03470
17310183600.034700.000.03470.03470.03470
17309319600.034700.000.03470.03470.03470
17308455600.034700.000.03470.03470.03470
17307591600.0347-0.0023-6.220.02840.03470.02842000
17304963000.03700.000.0370.0370.0370
17304099000.03700.000.0370.0370.0370
17303235000.0370.01460.870.04260.04260.02232862
17302371600.02300.000.0230.0230.0230
17301507600.02300.000.0230.0230.0230
17298915600.02300.000.0230.0230.0230
17298051600.023-0.01183-33.960.0230.0230.022141400
17297184000.0348300.000.034830.034830.034830
17296320000.0348300.000.034830.034830.034830
17295456000.03483-0.009202-20.900.0390.0390.03483900
17292864000.0440320.02003283.470.03690.0440320.036930800
17292000000.0240.00420.000.0240.0240.0248368
17291140200.0200.000.020.020.020
17290276200.0200.000.020.020.020
17289412200.020.007560.000.03870.03870.0219581
17286819000.01250.00021.630.01250.01250.012559074
17285955600.0123-0.00954-43.680.02268990.02268990.0123192775
17285089800.021839900.000.02183990.02183990.02183990
17284225800.0218399-0.01751-44.500.0390.0390.021839911200
17283364200.0393500.000.039350.039350.039350
17280772200.039350.002657.220.0480.0480.0393520832
17279910000.036700.000.03670.03670.03670
17279046000.036700.000.03670.03670.03670
17278182000.036700.000.03670.03670.03670
17277318000.036700.000.03670.03670.03670
17274726000.036700.000.03670.03670.03670
17273862000.0367-0.0083-18.440.03670.03670.0367199
17272992000.04500.000.0450.0450.0450

最近閲覧した銘柄

Delayed Upgrade Clock