China Resources Power Holdings Company Ltd (PK) (CRPJY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 37.1 | 0 | 0 | 0 | DR |
4 | 2.5 | 7.22543352601 | 34.6 | 37.1 | 34.6 | 296 | 36.00773393 | DR |
12 | -2.4 | -6.07594936709 | 39.5 | 41 | 34.6 | 182 | 37.53579959 | DR |
26 | 1.7 | 4.80225988701 | 35.4 | 44.977 | 34.6 | 163 | 39.71610674 | DR |
52 | 6.6782 | 21.9520212479 | 30.4218 | 44.977 | 28 | 291 | 33.9099447 | DR |
156 | -4.55 | -10.9243697479 | 41.65 | 48.15 | 22.46 | 2476 | 29.17269427 | DR |
260 | 15.15 | 69.020501139 | 21.95 | 48.15 | 14.97 | 2109 | 26.48512528 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約