ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chesapeake Financial Shares Inc (QX)

Chesapeake Financial Shares Inc (QX) (CPKF)

18.55
0.05
( 0.27% )
更新日時: 02:21:08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
18.55
買値
18.50
売値
18.55
出来高
200
18.55 日の範囲 18.55
16.45 52 週間の範囲 19.50
前日終値
18.50
始値
18.55
最終取引時間
02:21:03
平均取引量 (3 か月)
1,605
財務取引量
US$ 3,710
VWAP
18.55

CPKF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-0.80213903743318.718.9918.4232718.54306899CS
40.050.2702702702718.519.2818.38161018.57411864CS
12-0.15-0.80213903743318.719.518.38160518.783046CS
260.050.2702702702718.519.517.6200418.69981395CS
52-0.45-2.368421052631919.516.45189718.26611374CS
156-10.95-37.118644067829.53116.25124620.17262319CS
260-5.6-23.188405797124.153114.5149721.43321807CS

CPKF - Frequently Asked Questions (FAQ)

What is the current Chesapeake Financial (QX) share price?
The current share price of Chesapeake Financial (QX) is US$ 18.55
What is the 1 year trading range for Chesapeake Financial (QX) share price?
Chesapeake Financial (QX) has traded in the range of US$ 16.45 to US$ 19.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
400
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(19,900.00%)
195.68M
NBDRNo Borders Inc (CE)
US$ 0.0001
(9,900.00%)
15k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
CJAXCoJax Oil and Gas Corporation (PK)
US$ 2.14
(7,033.33%)
100
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.89%)
461.5k
FONUFONU2 Inc (PK)
US$ 0.000001
(-99.00%)
30k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
1.6M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.00%)
295k
CLISClickStream Corporation New (CE)
US$ 0.000001
(-99.00%)
12.91k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(0.00%)
637.79M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
207.62M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(19,900.00%)
195.68M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
106.91M
IJJPIJJ Corporation (PK)
US$ 0.00032
(-28.89%)
96.22M

最近閲覧した銘柄

Delayed Upgrade Clock