Hot Features
プレミアム
Coface Sa (PK) (COFAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.91 | 17.91 | 17.91 | 300 | 17.91 | CS |
| 12 | 0.395 | 2.25520982015 | 17.515 | 18.205 | 17.515 | 100 | 18.028 | CS |
| 26 | 0.4 | 2.28440890919 | 17.51 | 18.925 | 16.945 | 346 | 17.22075904 | CS |
| 52 | -0.34 | -1.86301369863 | 18.25 | 19.66 | 16.945 | 941 | 18.5880479 | CS |
| 156 | 4.36 | 32.1771217712 | 13.55 | 19.66 | 12.01 | 2236 | 16.6458204 | CS |
| 260 | 4.36 | 32.1771217712 | 13.55 | 19.66 | 12.01 | 2236 | 16.6458204 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782336540 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1782250140 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1782163740 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1781818140 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1781731740 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1781645340 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1781558940 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1781299740 | 17.91 | -0.3 | -1.62 | 17.91 | 17.91 | 17.91 | 300 |
| 1781213340 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1781126940 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1781040540 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1780954140 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1780694940 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1780608540 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1780522140 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1780435740 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1780349340 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1780090140 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1780003740 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1779917340 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1779830940 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1779485340 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1779398940 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1779312540 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1779226140 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1779139740 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1778880540 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1778794140 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1778707740 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1778621340 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1778534940 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1778275740 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1778189340 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1778102940 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1778016540 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1777930140 | 18.205 | 0.69 | 3.94 | 18.205 | 18.205 | 18.205 | 200 |
| 1777671000 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1777584600 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1777498200 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1777411800 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1777325400 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1777065600 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1776979200 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1776892800 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1776806400 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1776720000 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1776460800 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1776374400 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1776288000 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1776201600 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1776115200 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1775856000 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1775769600 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1775683200 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1775596800 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1775510400 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1775164800 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1775078400 | 17.515 | 0.57 | 3.36 | 17.515 | 17.515 | 17.515 | 450 |
| 1774944000 | 16.945 | 0 | 0.00 | 16.945 | 16.945 | 16.945 | 0 |
| 1774857600 | 16.945 | 0 | 0.00 | 16.945 | 16.945 | 16.945 | 0 |
| 1774598400 | 16.945 | 0 | 0.00 | 16.945 | 16.945 | 16.945 | 0 |
| 1774512000 | 16.945 | 0 | 0.00 | 16.945 | 16.945 | 16.945 | 0 |
| 1774425600 | 16.945 | 0 | 0.00 | 16.945 | 16.945 | 16.945 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
