Consorcio Ara (CE)【CNRFF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Consorcio Ara Sa (CE) (CNRFF) 銘柄情報

Consorcio Ara Sa (CE) (CNRFF)

0.17

-0.005

( -2.86% )

更新日時： 01:24:23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.17

買値

0.00

売値

0.00

出来高

2,800

0.17 日の範囲 0.17

0.106101 52 週間の範囲 0.205

前日終値

0.175

始値

0.17

時刻

最終取引時間

01:24:23

平均取引量 (3 か月)

51,386

財務取引量

US$ 476

VWAP

0.17

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-2.85714285714	0.175	0.175	0.17	50000	0.175	CS
4	0.0247	16.9993117688	0.1453	0.175	0.1453	83807	0.15855139	CS
12	0.04	30.7692307692	0.13	0.175	0.11	51386	0.15425781	CS
26	0.005	3.0303030303	0.165	0.175	0.106101	37122	0.15407392	CS
52	-0.02	-10.5263157895	0.19	0.205	0.106101	39181	0.1646577	CS
156	-0.08	-32	0.25	0.25	0.0016	30350	0.171836	CS
260	0.0005	0.294985250737	0.1695	0.32	0.0016	38631	0.19678177	CS

CNRFF - Frequently Asked Questions (FAQ)

What is the current Consorcio Ara (CE) share price?

The current share price of Consorcio Ara (CE) is US$ 0.17

What is the 1 year trading range for Consorcio Ara (CE) share price?

Consorcio Ara (CE) has traded in the range of US$ 0.106101 to US$ 0.205 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	5.1k
YRIVYangtze River Port and Logistics Ltd (CE)	US$ 0.0001 (9,900.00%)	2.39k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (9,900.00%)	12.77M
NXTPNextPlay Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	2.15k
MFLTYMissfresh Ltd (CE)	US$ 0.0001 (9,900.00%)	103
FVTIFortune Valley Treasures Inc (CE)	US$ 0.0015 (-99.40%)	588
FUVVArcimoto Inc (CE)	US$ 0.000001 (-99.00%)	273
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.00%)	9.5k
BRAVBravada International Limited (CE)	US$ 0.000001 (-99.00%)	188.96k
AHFDActive Health Foods Inc (CE)	US$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	114.31M
GTLLGlobal Technologies Ltd (PK)	US$ 0.00015 (-50.00%)	110.9M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (-33.33%)	105.4M
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (-50.00%)	84.78M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.89M

BBANBOB

BBANBOB 13秒前

They sure are playing with it today............................

chemist72

chemist72 15秒前

Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄

Nukemtiltheyglow

Nukemtiltheyglow 1分前

Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!!

81vette

81vette 1分前

STAI,up +100% from Fri,heavy win ;-)

Porch Honkey

Porch Honkey 1分前

I heard Elon Musk bought it.

FROZENFLAME

FROZENFLAME 1分前

Waiting on volume !

Prudent Capitalist

Prudent Capitalist 1分前

bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 2分前

As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.

Bubae

Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'

Here Today

Here Today 2分前

Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po

vlispxpert

vlispxpert 2分前

I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...

tmcfo

Enough for lunch money…

mike_dotcom

mike_dotcom 2分前

"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.

NeoSunTzu

NeoSunTzu 2分前

DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr

janice shell

janice shell 2分前

You didn't own any CMKX, so...

Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a

knrorrel

knrorrel 3分前

DOMH with very good news today / trump stock

knrorrel

knrorrel 3分前

DOMH with very good news today / trump stock

knrorrel

knrorrel 4分前

PEV mega oversold

gp22

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.

gp22

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.

Consorcio Ara (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約