Connecticut Light and Power Company (ID)【CNPWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	34.32	0	0.00	34.32	34.32	34.32	0
1780608540	34.32	0.21	0.62	34.32	34.32	34.32	300
1780521720	34.11	0	0.00	34.11	34.11	34.11	0
1780435320	34.11	0	0.00	34.11	34.11	34.11	0
1780348920	34.11	0	0.00	34.11	34.11	34.11	0
1780089720	34.11	0	0.00	34.11	34.11	34.11	0
1780003320	34.11	-1.62	-4.53	34.31	34.31	34.11	400
1779917340	35.73	0	0.00	35.73	35.73	35.73	0
1779830940	35.73	0	0.00	35.73	35.73	35.73	0
1779485340	35.73	0	0.00	35.73	35.73	35.73	0
1779398940	35.73	0	0.00	35.73	35.73	35.73	0
1779312540	35.73	0	0.00	35.73	35.73	35.73	0
1779226140	35.73	0	0.00	35.73	35.73	35.73	0
1779139740	35.73	0	0.00	35.73	35.73	35.73	0
1778880540	35.73	0	0.00	35.73	35.73	35.73	0
1778794140	35.73	0	0.00	35.73	35.73	35.73	0
1778707740	35.73	0	0.00	35.73	35.73	35.73	0
1778621340	35.73	1.61	4.72	35.73	35.73	35.73	362
1778535000	34.12	0	0.00	34.12	34.12	34.12	0
1778275800	34.12	0	0.00	34.12	34.12	34.12	0
1778189400	34.12	0	0.00	34.12	34.12	34.12	0
1778103000	34.12	0	0.00	34.12	34.12	34.12	0
1778016600	34.12	0	0.00	34.12	34.12	34.12	0
1777930200	34.12	0	0.00	34.12	34.12	34.12	0
1777671000	34.12	0	0.00	34.12	34.12	34.12	0
1777584600	34.12	0	0.00	34.12	34.12	34.12	0
1777498200	34.12	0	0.00	34.12	34.12	34.12	0
1777411800	34.12	0	0.00	34.12	34.12	34.12	0
1777325400	34.12	0	0.00	34.12	34.12	34.12	1
1777066140	34.12	0	0.00	34.12	34.12	34.12	0
1776979740	34.12	0	0.00	34.12	34.12	34.12	0
1776893340	34.12	0	0.00	34.12	34.12	34.12	0
1776806940	34.12	0	0.00	34.12	34.12	34.12	0
1776720540	34.12	0	0.00	34.12	34.12	34.12	0
1776461340	34.12	0	0.00	34.12	34.12	34.12	0
1776374940	34.12	0	0.00	34.12	34.12	34.12	0
1776288540	34.12	0	0.00	34.12	34.12	34.12	0
1776202140	34.12	-0.39	-1.13	34.12	34.12	34.12	181
1776115500	34.51	0	0.00	34.51	34.51	34.51	0
1775856300	34.51	0	0.00	34.51	34.51	34.51	0
1775769900	34.51	0	0.00	34.51	34.51	34.51	0
1775683500	34.51	-0.15	-0.43	34.51	34.51	34.51	200
1775596920	34.66	0	0.00	34.66	34.66	34.66	0
1775510520	34.66	0	0.00	34.66	34.66	34.66	0
1775164920	34.66	-0.84	-2.37	34.66	34.66	34.66	1400
1775078700	35.5	0	0.00	35.5	35.5	35.5	0
1774992300	35.5	0	0.00	35.5	35.5	35.5	0
1774905900	35.5	0	0.00	35.5	35.5	35.5	0
1774646700	35.5	0	0.00	35.5	35.5	35.5	0
1774560300	35.5	0	0.00	35.5	35.5	35.5	0
1774473900	35.5	-0.5	-1.39	35.5	35.5	35.5	184
1774387560	36	0	0.00	36	36	36	0
1774301160	36	0	0.00	36	36	36	0
1774041960	36	-3.61	-9.11	35.5	36	35.5	380
1773955680	39.61	0	0.00	39.61	39.61	39.61	0
1773869280	39.61	0	0.00	39.61	39.61	39.61	0
1773782880	39.61	0	0.00	39.61	39.61	39.61	0
1773696480	39.61	0	0.00	39.61	39.61	39.61	0
1773437280	39.61	0	0.00	39.61	39.61	39.61	0
1773350880	39.61	0	0.00	39.61	39.61	39.61	0
1773264480	39.61	0	0.00	39.61	39.61	39.61	0
1773178080	39.61	4.94	14.25	39.61	39.61	39.61	250
1773043200	34.67	0	0.00	34.67	34.67	34.67	0